Enhabit, Inc. (EHAB) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
EHAB Historical Performance
Short-Term Returns
EHAB Stock Price Trajectory (2022–2026)
As of May 8, 2026, Enhabit, Inc. (EHAB) trades at $13.79, representing a +42.3% return over the past year. The stock has delivered a -44.8% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.25 on June 23, 2022. From this peak, EHAB has corrected -45.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADUS (-10.1% 1Y), ENSG (+25.8% 1Y), and SGRY (-36.4% 1Y), EHAB has outperformed the peer group average. Compare EHAB vs ADUS →
EHAB Historical Price Data (2025–2026)
Showing 30 of 974 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.79 | 13.80 | 13.78 | 13.79 | 575K | +0.07% |
| 2026-05-07 | 13.80 | 13.80 | 13.78 | 13.78 | 499K | +0.07% |
| 2026-05-06 | 13.78 | 13.78 | 13.77 | 13.77 | 1.21M | +0.22% |
| 2026-05-05 | 13.74 | 13.74 | 13.74 | 13.74 | 237K | 0.00% |
| 2026-05-04 | 13.74 | 13.76 | 13.74 | 13.74 | 423K | -0.07% |
| 2026-05-01 | 13.74 | 13.76 | 13.74 | 13.75 | 1.00M | +0.07% |
| 2026-04-30 | 13.74 | 13.75 | 13.74 | 13.74 | 373K | -0.07% |
| 2026-04-29 | 13.74 | 13.76 | 13.74 | 13.75 | 513K | 0.00% |
| 2026-04-28 | 13.78 | 13.78 | 13.74 | 13.75 | 579K | +0.07% |
| 2026-04-27 | 13.77 | 13.78 | 13.72 | 13.74 | 293K | 0.00% |
| 2026-04-24 | 13.74 | 13.77 | 13.73 | 13.74 | 1.12M | 0.00% |
| 2026-04-23 | 13.74 | 13.75 | 13.72 | 13.74 | 750K | +0.07% |
| 2026-04-22 | 13.73 | 13.74 | 13.72 | 13.73 | 451K | +0.07% |
| 2026-04-21 | 13.72 | 13.73 | 13.71 | 13.72 | 581K | 0.00% |
| 2026-04-20 | 13.71 | 13.73 | 13.71 | 13.72 | 526K | 0.00% |
| 2026-04-17 | 13.71 | 13.73 | 13.70 | 13.72 | 937K | -0.07% |
| 2026-04-16 | 13.71 | 13.73 | 13.71 | 13.73 | 1.31M | +0.15% |
| 2026-04-15 | 13.71 | 13.75 | 13.70 | 13.71 | 1.77M | -1.65% |
| 2026-04-14 | 13.96 | 13.97 | 13.88 | 13.94 | 1.03M | -0.29% |
| 2026-04-13 | 13.97 | 14.00 | 13.95 | 13.98 | 519K | 0.00% |
| 2026-04-10 | 13.98 | 13.99 | 13.96 | 13.98 | 534K | -0.07% |
| 2026-04-09 | 13.94 | 14.00 | 13.90 | 13.99 | 867K | 0.00% |
| 2026-04-08 | 13.96 | 14.01 | 13.94 | 13.99 | 953K | 0.00% |
| 2026-04-07 | 13.98 | 14.02 | 13.96 | 13.99 | 1.08M | +0.14% |
| 2026-04-06 | 13.96 | 14.00 | 13.96 | 13.97 | 831K | -0.21% |
| 2026-04-02 | 13.88 | 14.02 | 13.88 | 14.00 | 939K | +0.21% |
| 2026-04-01 | 14.07 | 14.10 | 13.97 | 13.97 | 1.69M | -0.85% |
| 2026-03-31 | 14.17 | 14.22 | 14.04 | 14.09 | 1.31M | +0.28% |
| 2026-03-30 | 13.90 | 14.11 | 13.86 | 14.05 | 3.87M | +2.86% |
| 2026-03-27 | 13.68 | 13.68 | 13.64 | 13.66 | 566K | 0.00% |
See EHAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EHAB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEHAB — Frequently Asked Questions
Quick answers to the most common questions about buying EHAB stock.
How has EHAB stock performed recently?
EHAB returned +42.3% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHAB's all-time high price?
Enhabit, Inc. reached $25.25 on 2022-06-23. The 52-week high is $14.22. Current 1-year return of +42.3% places the stock closer to historical peaks.
Where can I download EHAB historical price data?
This page provides EHAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.