Enhabit, Inc. (EHAB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
EHAB Historical Performance
EHAB Stock Price Trajectory (2022–2026)
As of November 8, 2026, Enhabit, Inc. (EHAB) trades at $13.80.
The stock reached its all-time high of $25.25 on June 23, 2022. From this peak, EHAB has corrected -45.3%.
When compared to Healthcare sector peers ADUS (+8.9% 1Y), ENSG (-1.0% 1Y), and SGRY (+7.4% 1Y). Compare EHAB vs ADUS →
EHAB Historical Price Data · from 2022
Rows 1–50 of 977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 13.79 | 13.81 | 13.79 | 13.80 | 1.38M | +0.07% |
| 2026-05-13 | 13.80 | 13.81 | 13.78 | 13.79 | 4.66M | 0.00% |
| 2026-05-12 | 13.80 | 13.80 | 13.78 | 13.79 | 3.40M | +0.07% |
| 2026-05-11 | 13.79 | 13.80 | 13.78 | 13.78 | 647K | -0.07% |
| 2026-05-08 | 13.80 | 13.80 | 13.78 | 13.79 | 585K | +0.15% |
| 2026-05-07 | 13.80 | 13.80 | 13.77 | 13.77 | 659K | 0.00% |
| 2026-05-06 | 13.78 | 13.78 | 13.77 | 13.77 | 1.28M | +0.22% |
| 2026-05-05 | 13.74 | 13.75 | 13.74 | 13.74 | 408K | 0.00% |
| 2026-05-04 | 13.74 | 13.76 | 13.74 | 13.74 | 433K | -0.07% |
| 2026-05-01 | 13.75 | 13.76 | 13.74 | 13.75 | 1.03M | +0.07% |
| 2026-04-30 | 13.74 | 13.75 | 13.74 | 13.74 | 382K | -0.07% |
| 2026-04-29 | 13.74 | 13.76 | 13.74 | 13.75 | 659K | 0.00% |
| 2026-04-28 | 13.78 | 13.78 | 13.74 | 13.75 | 587K | +0.07% |
| 2026-04-27 | 13.78 | 13.78 | 13.73 | 13.74 | 362K | 0.00% |
| 2026-04-24 | 13.73 | 13.75 | 13.73 | 13.74 | 1.12M | 0.00% |
| 2026-04-23 | 13.75 | 13.75 | 13.73 | 13.74 | 753K | +0.07% |
| 2026-04-22 | 13.73 | 13.74 | 13.72 | 13.73 | 457K | +0.07% |
| 2026-04-21 | 13.72 | 13.73 | 13.71 | 13.72 | 595K | 0.00% |
| 2026-04-20 | 13.71 | 13.73 | 13.71 | 13.72 | 603K | 0.00% |
| 2026-04-17 | 13.72 | 13.73 | 13.70 | 13.72 | 945K | -0.07% |
| 2026-04-16 | 13.71 | 13.73 | 13.71 | 13.73 | 1.32M | +0.15% |
| 2026-04-15 | 13.71 | 13.75 | 13.70 | 13.71 | 1.78M | -1.65% |
| 2026-04-14 | 13.96 | 13.99 | 13.89 | 13.94 | 1.07M | -0.29% |
| 2026-04-13 | 13.97 | 14.00 | 13.95 | 13.98 | 591K | 0.00% |
| 2026-04-10 | 13.96 | 13.99 | 13.96 | 13.98 | 538K | -0.07% |
| 2026-04-09 | 13.96 | 14.00 | 13.90 | 13.99 | 878K | 0.00% |
| 2026-04-08 | 14.00 | 14.01 | 13.94 | 13.99 | 994K | 0.00% |
| 2026-04-07 | 14.00 | 14.02 | 13.96 | 13.99 | 1.09M | +0.14% |
| 2026-04-06 | 14.00 | 14.01 | 13.95 | 13.97 | 855K | -0.21% |
| 2026-04-02 | 13.93 | 14.02 | 13.88 | 14.00 | 1.01M | +0.21% |
| 2026-04-01 | 14.07 | 14.10 | 13.97 | 13.97 | 1.72M | -0.85% |
| 2026-03-31 | 14.17 | 14.22 | 14.04 | 14.09 | 1.32M | +0.28% |
| 2026-03-30 | 13.90 | 14.11 | 13.86 | 14.05 | 3.91M | +2.86% |
| 2026-03-27 | 13.65 | 13.68 | 13.65 | 13.66 | 583K | 0.00% |
| 2026-03-26 | 13.67 | 13.69 | 13.64 | 13.66 | 622K | -0.07% |
| 2026-03-25 | 13.66 | 13.68 | 13.64 | 13.67 | 658K | +0.07% |
| 2026-03-24 | 13.62 | 13.66 | 13.62 | 13.66 | 1.10M | +0.29% |
| 2026-03-23 | 13.63 | 13.63 | 13.62 | 13.62 | 518K | 0.00% |
| 2026-03-20 | 13.62 | 13.62 | 13.61 | 13.62 | 2.14M | 0.00% |
| 2026-03-19 | 13.60 | 13.63 | 13.60 | 13.62 | 1.19M | +0.15% |
| 2026-03-18 | 13.62 | 13.64 | 13.60 | 13.60 | 1.03M | -0.15% |
| 2026-03-17 | 13.61 | 13.64 | 13.61 | 13.62 | 1.00M | +0.07% |
| 2026-03-16 | 13.64 | 13.64 | 13.61 | 13.61 | 631K | -0.07% |
| 2026-03-13 | 13.61 | 13.62 | 13.61 | 13.62 | 1.38M | +0.07% |
| 2026-03-12 | 13.61 | 13.62 | 13.60 | 13.61 | 1.78M | -0.07% |
| 2026-03-11 | 13.61 | 13.62 | 13.60 | 13.62 | 2.81M | +0.15% |
| 2026-03-10 | 13.64 | 13.66 | 13.60 | 13.60 | 2.51M | -0.44% |
| 2026-03-09 | 13.59 | 13.68 | 13.59 | 13.66 | 1.25M | +0.37% |
| 2026-03-06 | 13.60 | 13.62 | 13.59 | 13.61 | 2.45M | 0.00% |
| 2026-03-05 | 13.60 | 13.61 | 13.59 | 13.61 | 1.43M | 0.00% |
EHAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHAB — Frequently Asked Questions
Quick answers to the most common questions about buying EHAB stock.
How has EHAB stock performed recently?
EHAB 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is EHAB's all-time high price?
Enhabit, Inc. reached $25.25 on 2022-06-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download EHAB historical price data?
This page provides EHAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.