Enhabit, Inc. (EHAB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- +1.5%
- YTD
- +51.8%
- 1Y
- +47.8%
- 3Y
- +4.2%
- 5Y
- -11.2%
Loading 10-year price history...
EHAB Historical Performance
EHAB Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -47.4%
- 2023 annual price return
- -20.5%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +49.7%
EHAB Stock Price Trajectory (2022–2026)
As of June 23, 2026, Enhabit, Inc. (EHAB) trades at $13.80, representing a +47.8% return over the past year. The stock has delivered a -44.8% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.25 on June 23, 2022. From this peak, EHAB has corrected -45.3%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADUS (-18.2% 1Y), ENSG (-1.7% 1Y), and SGRY (-26.7% 1Y), EHAB has outperformed the peer group average. Compare EHAB vs ADUS →
EHAB Historical Price Data · from 2022
Rows 1–50 of 978| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 13.79 | 13.81 | 13.79 | 13.80 | 1.21M | +0.07% |
| 2026-05-13 | 13.79 | 13.80 | 13.78 | 13.79 | 4.39M | 0.00% |
| 2026-05-12 | 13.80 | 13.80 | 13.78 | 13.79 | 3.23M | +0.07% |
| 2026-05-11 | 13.79 | 13.80 | 13.78 | 13.78 | 619K | -0.07% |
| 2026-05-08 | 13.79 | 13.80 | 13.78 | 13.79 | 575K | +0.07% |
| 2026-05-07 | 13.80 | 13.80 | 13.78 | 13.78 | 499K | +0.07% |
| 2026-05-06 | 13.78 | 13.78 | 13.77 | 13.77 | 1.21M | +0.22% |
| 2026-05-05 | 13.74 | 13.74 | 13.74 | 13.74 | 237K | 0.00% |
| 2026-05-04 | 13.74 | 13.76 | 13.74 | 13.74 | 423K | -0.07% |
| 2026-05-01 | 13.74 | 13.76 | 13.74 | 13.75 | 1.00M | +0.07% |
| 2026-04-30 | 13.74 | 13.75 | 13.74 | 13.74 | 373K | -0.07% |
| 2026-04-29 | 13.74 | 13.76 | 13.74 | 13.75 | 513K | 0.00% |
| 2026-04-28 | 13.78 | 13.78 | 13.74 | 13.75 | 579K | +0.07% |
| 2026-04-27 | 13.77 | 13.78 | 13.72 | 13.74 | 293K | 0.00% |
| 2026-04-24 | 13.74 | 13.77 | 13.73 | 13.74 | 1.12M | 0.00% |
| 2026-04-23 | 13.74 | 13.75 | 13.72 | 13.74 | 750K | +0.07% |
| 2026-04-22 | 13.73 | 13.74 | 13.72 | 13.73 | 451K | +0.07% |
| 2026-04-21 | 13.72 | 13.73 | 13.71 | 13.72 | 581K | 0.00% |
| 2026-04-20 | 13.71 | 13.73 | 13.71 | 13.72 | 526K | 0.00% |
| 2026-04-17 | 13.71 | 13.73 | 13.70 | 13.72 | 937K | -0.07% |
| 2026-04-16 | 13.71 | 13.73 | 13.71 | 13.73 | 1.31M | +0.15% |
| 2026-04-15 | 13.71 | 13.75 | 13.70 | 13.71 | 1.77M | -1.65% |
| 2026-04-14 | 13.96 | 13.97 | 13.88 | 13.94 | 1.03M | -0.29% |
| 2026-04-13 | 13.97 | 14.00 | 13.95 | 13.98 | 519K | 0.00% |
| 2026-04-10 | 13.98 | 13.99 | 13.96 | 13.98 | 534K | -0.07% |
| 2026-04-09 | 13.94 | 14.00 | 13.90 | 13.99 | 867K | 0.00% |
| 2026-04-08 | 13.96 | 14.01 | 13.94 | 13.99 | 953K | 0.00% |
| 2026-04-07 | 13.98 | 14.02 | 13.96 | 13.99 | 1.08M | +0.14% |
| 2026-04-06 | 13.96 | 14.00 | 13.96 | 13.97 | 831K | -0.21% |
| 2026-04-02 | 13.88 | 14.02 | 13.88 | 14.00 | 939K | +0.21% |
| 2026-04-01 | 14.07 | 14.10 | 13.97 | 13.97 | 1.69M | -0.85% |
| 2026-03-31 | 14.17 | 14.22 | 14.04 | 14.09 | 1.31M | +0.28% |
| 2026-03-30 | 13.90 | 14.11 | 13.86 | 14.05 | 3.87M | +2.86% |
| 2026-03-27 | 13.68 | 13.68 | 13.64 | 13.66 | 566K | 0.00% |
| 2026-03-26 | 13.67 | 13.69 | 13.64 | 13.66 | 613K | -0.07% |
| 2026-03-25 | 13.66 | 13.68 | 13.64 | 13.67 | 650K | +0.07% |
| 2026-03-24 | 13.62 | 13.66 | 13.62 | 13.66 | 1.02M | +0.29% |
| 2026-03-23 | 13.63 | 13.63 | 13.62 | 13.62 | 505K | 0.00% |
| 2026-03-20 | 13.62 | 13.62 | 13.61 | 13.62 | 1.92M | 0.00% |
| 2026-03-19 | 13.60 | 13.63 | 13.60 | 13.62 | 1.18M | +0.15% |
| 2026-03-18 | 13.63 | 13.64 | 13.60 | 13.60 | 1.01M | -0.15% |
| 2026-03-17 | 13.61 | 13.64 | 13.61 | 13.62 | 983K | +0.07% |
| 2026-03-16 | 13.63 | 13.64 | 13.61 | 13.61 | 587K | -0.07% |
| 2026-03-13 | 13.61 | 13.62 | 13.61 | 13.62 | 1.38M | +0.11% |
| 2026-03-12 | 13.62 | 13.62 | 13.60 | 13.61 | 1.77M | -0.11% |
| 2026-03-11 | 13.61 | 13.62 | 13.60 | 13.62 | 2.80M | +0.15% |
| 2026-03-10 | 13.64 | 13.65 | 13.60 | 13.60 | 2.47M | -0.44% |
| 2026-03-09 | 13.59 | 13.68 | 13.59 | 13.66 | 1.25M | +0.37% |
| 2026-03-06 | 13.61 | 13.62 | 13.60 | 13.61 | 2.44M | 0.00% |
| 2026-03-05 | 13.61 | 13.61 | 13.60 | 13.61 | 1.42M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHAB — Frequently Asked Questions
Quick answers to the most common questions about buying EHAB stock.
How has EHAB stock performed recently?
EHAB returned +47.8% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHAB's all-time high price?
Enhabit, Inc. reached $25.25 on 2022-06-23. The 52-week high is $14.22. Current 1-year return of +47.8% places the stock closer to historical peaks.
Where can I download EHAB historical price data?
This page provides EHAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.