Enhabit, Inc. (EHAB) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EHAB Stock Price Trajectory (2022–2026)
As of February 28, 2026, Enhabit, Inc. (EHAB) trades at $13.61, representing a +62.6% return over the past year. The stock has delivered a -11.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.25 on June 23, 2022. From this peak, EHAB has corrected -46.1%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (-31.8% 1Y), OPCH (-3.1% 1Y), and ADUS (+8.1% 1Y), EHAB has underperformed the peer group average. Compare EHAB vs CHE →
Historical Price Data
Showing 30 of 925 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.60 | 13.61 | 13.58 | 13.61 | 13 | +0.07% |
| 2026-02-26 | 13.58 | 13.62 | 13.57 | 13.60 | 13 | +0.15% |
| 2026-02-25 | 13.57 | 13.60 | 13.56 | 13.58 | 13 | +0.15% |
| 2026-02-24 | 13.59 | 13.60 | 13.56 | 13.56 | 13 | -0.29% |
| 2026-02-23 | 13.58 | 13.64 | 13.55 | 13.60 | 13 | +22.63% |
| 2026-02-20 | 11.27 | 11.35 | 11.05 | 11.09 | 11 | -0.98% |
| 2026-02-19 | 10.98 | 11.28 | 10.79 | 11.20 | 1.76M | +1.17% |
| 2026-02-18 | 11.22 | 11.27 | 10.91 | 11.07 | 2.52M | -0.72% |
| 2026-02-17 | 11.12 | 11.21 | 11.09 | 11.15 | 15K | -0.09% |
| 2026-02-13 | 11.27 | 11.36 | 11.05 | 11.16 | 518K | -0.53% |
| 2026-02-12 | 11.44 | 11.45 | 11.11 | 11.22 | 658K | -0.18% |
| 2026-02-11 | 11.18 | 11.44 | 10.96 | 11.24 | 949K | +0.45% |
| 2026-02-10 | 11.08 | 11.33 | 10.98 | 11.19 | 1.58M | +0.90% |
| 2026-02-09 | 11.13 | 11.28 | 10.94 | 11.09 | 219K | -0.36% |
| 2026-02-06 | 11.09 | 11.20 | 11.03 | 11.13 | 282K | +1.00% |
| 2026-02-05 | 11.00 | 11.30 | 10.99 | 11.02 | 312K | 0.00% |
| 2026-02-04 | 10.86 | 11.24 | 10.82 | 11.02 | 594K | +1.85% |
| 2026-02-03 | 10.74 | 10.96 | 10.56 | 10.82 | 288K | +0.46% |
| 2026-02-02 | 10.59 | 10.90 | 10.54 | 10.77 | 293K | +1.32% |
| 2026-01-30 | 10.45 | 10.68 | 10.36 | 10.63 | 368K | +0.85% |
| 2026-01-29 | 10.29 | 10.62 | 10.29 | 10.54 | 238K | +2.13% |
| 2026-01-28 | 10.34 | 10.49 | 10.21 | 10.32 | 325K | -0.58% |
| 2026-01-27 | 10.62 | 10.62 | 10.22 | 10.38 | 316K | -3.26% |
| 2026-01-26 | 10.80 | 10.91 | 10.65 | 10.73 | 231K | -0.56% |
| 2026-01-24 | 11.07 | 11.07 | 10.66 | 10.79 | 189K | 0.00% |
| 2026-01-23 | 11.07 | 11.09 | 10.66 | 10.79 | 255K | -2.53% |
| 2026-01-22 | 11.10 | 11.35 | 11.01 | 11.07 | 511K | +3.07% |
| 2026-01-21 | 10.45 | 10.74 | 10.37 | 10.74 | 360K | +2.97% |
| 2026-01-20 | 10.46 | 10.60 | 10.40 | 10.43 | 278K | -0.86% |
| 2026-01-16 | 10.81 | 10.84 | 10.52 | 10.52 | 363K | -3.40% |
See EHAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHAB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EHAB vs AGIO
See how EHAB stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has EHAB stock performed recently?
EHAB returned +62.6% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EHAB's all-time high price?
Enhabit, Inc. reached $25.25 on 2022-06-23. The 52-week high is $13.64. Current 1-year return of +62.6% places the stock closer to historical peaks.
Where can I download EHAB historical price data?
This page provides EHAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.