Ekso Bionics Holdings, Inc. (EKSO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
EKSO Historical Performance
Short-Term Returns
EKSO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Ekso Bionics Holdings, Inc. (EKSO) trades at $11.80, representing a +79.3% return over the past year. The stock has delivered a -85.5% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12,946.50 on February 24, 2014. From this peak, EKSO has corrected -99.9%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IRBT (-97.7% 1Y), CYBR (+13.3% 1Y), and ATAI (+188.5% 1Y), EKSO has underperformed the peer group average. Compare EKSO vs IRBT →
EKSO Historical Price Data (2025–2026)
Showing 30 of 3,093 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 11.40 | 11.85 | 10.56 | 11.80 | 95K | +0.08% |
| 2026-05-01 | 12.09 | 12.31 | 10.97 | 11.79 | 47K | -1.83% |
| 2026-04-30 | 11.56 | 12.28 | 11.45 | 12.01 | 42K | +4.98% |
| 2026-04-29 | 11.22 | 11.62 | 10.96 | 11.44 | 26K | +2.05% |
| 2026-04-28 | 11.36 | 11.64 | 10.85 | 11.21 | 46K | -1.41% |
| 2026-04-27 | 11.25 | 11.38 | 10.84 | 11.37 | 23K | +1.70% |
| 2026-04-24 | 10.71 | 11.48 | 10.71 | 11.18 | 24K | +3.23% |
| 2026-04-23 | 11.29 | 11.46 | 10.57 | 10.83 | 42K | -4.83% |
| 2026-04-22 | 11.41 | 12.09 | 11.10 | 11.38 | 44K | +2.34% |
| 2026-04-21 | 11.46 | 11.69 | 11.06 | 11.12 | 33K | -2.28% |
| 2026-04-20 | 11.13 | 11.44 | 10.34 | 11.38 | 43K | +5.27% |
| 2026-04-17 | 10.49 | 11.20 | 10.22 | 10.81 | 57K | +3.94% |
| 2026-04-16 | 10.36 | 10.40 | 10.05 | 10.40 | 22K | +1.36% |
| 2026-04-15 | 9.83 | 10.50 | 9.83 | 10.26 | 30K | +2.60% |
| 2026-04-14 | 9.48 | 10.00 | 9.37 | 10.00 | 29K | +3.84% |
| 2026-04-13 | 8.90 | 9.75 | 8.64 | 9.63 | 28K | +6.76% |
| 2026-04-10 | 8.10 | 9.05 | 8.01 | 9.02 | 180K | +12.47% |
| 2026-04-09 | 8.72 | 8.93 | 7.89 | 8.02 | 90K | -8.13% |
| 2026-04-08 | 9.66 | 10.00 | 8.69 | 8.73 | 154K | -3.64% |
| 2026-04-07 | 9.60 | 9.60 | 8.55 | 9.06 | 45K | -7.08% |
| 2026-04-06 | 9.56 | 9.75 | 9.11 | 9.75 | 91K | +3.72% |
| 2026-04-02 | 10.21 | 10.21 | 9.20 | 9.40 | 209K | -13.36% |
| 2026-04-01 | 10.41 | 11.60 | 10.32 | 10.85 | 63K | +1.88% |
| 2026-03-31 | 10.32 | 10.80 | 10.32 | 10.65 | 20K | +6.18% |
| 2026-03-30 | 10.18 | 10.49 | 10.00 | 10.03 | 26K | -1.18% |
| 2026-03-27 | 10.47 | 10.90 | 10.00 | 10.15 | 45K | -6.88% |
| 2026-03-26 | 10.94 | 11.52 | 10.81 | 10.90 | 35K | -0.73% |
| 2026-03-25 | 10.93 | 11.30 | 10.61 | 10.98 | 18K | +4.57% |
| 2026-03-24 | 10.45 | 11.10 | 10.45 | 10.50 | 30K | -0.94% |
| 2026-03-23 | 11.18 | 11.20 | 10.57 | 10.60 | 50K | +0.57% |
See EKSO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EKSO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EKSO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEKSO — Frequently Asked Questions
Quick answers to the most common questions about buying EKSO stock.
How has EKSO stock performed recently?
EKSO returned +79.3% over the past year, beating its 5-year annualized CAGR of -32.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EKSO's all-time high price?
Ekso Bionics Holdings, Inc. reached $12946.50 on 2014-02-24. The 52-week high is $13.50. Current 1-year return of +79.3% places the stock closer to historical peaks.
Where can I download EKSO historical price data?
This page provides EKSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.