PMGC Holdings Inc. (ELAB) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ELAB Historical Performance
Short-Term Returns
ELAB Stock Price Trajectory (2023–2026)
As of May 8, 2026, PMGC Holdings Inc. (ELAB) trades at $2.16, representing a -99.7% return over the past year. The stock has delivered a -100.0% total return over five years (-92.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 16, 2024. From this peak, ELAB has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOFV (-50.0% 1Y), GFAI (-53.2% 1Y), and AEYE (-27.9% 1Y), ELAB has underperformed the peer group average. Compare ELAB vs HOFV →
ELAB Historical Price Data (2025–2026)
Showing 30 of 617 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.15 | 2.38 | 2.15 | 2.16 | 635K | +1.41% |
| 2026-05-06 | 2.15 | 2.19 | 1.98 | 2.13 | 465K | -3.18% |
| 2026-05-05 | 2.28 | 2.29 | 2.13 | 2.20 | 333K | -5.58% |
| 2026-05-04 | 2.45 | 2.45 | 2.32 | 2.33 | 327K | -7.17% |
| 2026-05-01 | 2.41 | 2.53 | 2.32 | 2.51 | 362K | +2.03% |
| 2026-04-30 | 2.46 | 2.51 | 2.41 | 2.46 | 238K | -2.77% |
| 2026-04-29 | 2.55 | 2.56 | 2.41 | 2.53 | 357K | -0.39% |
| 2026-04-28 | 2.38 | 2.58 | 2.38 | 2.54 | 408K | 0.00% |
| 2026-04-27 | 2.42 | 2.74 | 2.42 | 2.54 | 522K | +2.01% |
| 2026-04-24 | 2.81 | 2.81 | 2.45 | 2.49 | 799K | -15.31% |
| 2026-04-23 | 3.14 | 3.20 | 2.77 | 2.94 | 5.49M | -5.47% |
| 2026-04-22 | 3.06 | 3.15 | 2.85 | 3.11 | 930K | -5.47% |
| 2026-04-21 | 3.29 | 3.35 | 3.16 | 3.29 | 1.36M | -0.90% |
| 2026-04-20 | 3.30 | 3.57 | 3.26 | 3.32 | 1.03M | +1.22% |
| 2026-04-17 | 3.95 | 4.17 | 3.25 | 3.28 | 10.45M | -13.91% |
| 2026-04-16 | 3.89 | 4.00 | 3.69 | 3.81 | 791K | -9.29% |
| 2026-04-15 | 4.10 | 4.21 | 3.57 | 4.20 | 2.16M | -4.11% |
| 2026-04-14 | 4.69 | 4.87 | 4.37 | 4.38 | 1.81M | -13.78% |
| 2026-04-13 | 5.11 | 5.19 | 4.85 | 5.08 | 4.77M | +6.05% |
| 2026-04-10 | 5.23 | 5.40 | 4.52 | 4.79 | 5.13M | -8.94% |
| 2026-04-09 | 6.49 | 7.00 | 5.25 | 5.26 | 57.25M | +16.89% |
| 2026-04-08 | 4.65 | 5.49 | 4.24 | 4.50 | 57.79M | +30.43% |
| 2026-04-07 | 3.40 | 4.14 | 3.30 | 3.45 | 5.49M | -10.16% |
| 2026-04-06 | 4.87 | 5.10 | 3.70 | 3.84 | 8.35M | -32.87% |
| 2026-04-02 | 5.23 | 6.91 | 4.70 | 5.72 | 26.64M | -59.14% |
| 2026-04-01 | 7.00 | 14.00 | 6.56 | 14.00 | 43.72M | +133.72% |
| 2026-03-31 | 3.95 | 6.50 | 3.52 | 5.99 | 57.05M | +68.26% |
| 2026-03-30 | 4.06 | 4.88 | 3.01 | 3.56 | 121.41M | +113.17% |
| 2026-03-27 | 1.83 | 1.83 | 1.62 | 1.67 | 16.74M | -10.70% |
| 2026-03-26 | 1.80 | 1.95 | 1.70 | 1.87 | 292K | +2.75% |
See ELAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELAB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELAB — Frequently Asked Questions
Quick answers to the most common questions about buying ELAB stock.
How has ELAB stock performed recently?
ELAB declined -99.7% over the past year, below its 5-year annualized CAGR of -92.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELAB's all-time high price?
PMGC Holdings Inc. reached $999999.00 on 2024-01-16. The 52-week high is $1236.48. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download ELAB historical price data?
This page provides ELAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.