PMGC Holdings Inc. (ELAB) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ELAB Stock Price Trajectory (2023–2026)
As of March 5, 2026, PMGC Holdings Inc. (ELAB) trades at $1.05, representing a -96.5% return over the past year. The stock has delivered a -85.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $20,796.58 on November 27, 2023. From this peak, ELAB has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PHGE (-48.8% 1Y), ARMP (+474.8% 1Y), and MCRB (-40.3% 1Y), ELAB has underperformed the peer group average. Compare ELAB vs PHGE →
Historical Price Data
Showing 30 of 572 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1.03 | 1.05 | 1.02 | 1.05 | 136K | +3.96% |
| 2026-03-03 | 1.12 | 1.12 | 1.01 | 1.01 | 197K | -11.40% |
| 2026-03-02 | 1.14 | 1.18 | 1.11 | 1.14 | 145K | -4.20% |
| 2026-02-27 | 1.24 | 1.25 | 1.02 | 1.19 | 216K | -5.56% |
| 2026-02-26 | 1.20 | 1.30 | 1.20 | 1.26 | 165K | +8.62% |
| 2026-02-25 | 1.23 | 1.24 | 1.14 | 1.16 | 177K | -5.69% |
| 2026-02-24 | 1.18 | 1.25 | 1.15 | 1.23 | 158K | +1.65% |
| 2026-02-23 | 1.24 | 1.29 | 1.08 | 1.21 | 317K | -6.20% |
| 2026-02-20 | 1.32 | 1.38 | 1.25 | 1.29 | 1 | -11.03% |
| 2026-02-19 | 1.35 | 1.55 | 1.30 | 1.45 | 9.87M | +17.89% |
| 2026-02-18 | 1.23 | 1.31 | 1.19 | 1.23 | 517K | -7.52% |
| 2026-02-17 | 1.35 | 1.38 | 1.30 | 1.33 | 134K | -2.92% |
| 2026-02-13 | 1.37 | 1.54 | 1.33 | 1.37 | 464K | -2.14% |
| 2026-02-12 | 1.65 | 1.65 | 1.33 | 1.40 | 1.25M | -17.65% |
| 2026-02-11 | 2.13 | 2.28 | 1.54 | 1.70 | 30.03M | -0.58% |
| 2026-02-10 | 1.66 | 1.74 | 1.62 | 1.71 | 1.75M | +1.79% |
| 2026-02-09 | 1.72 | 1.76 | 1.67 | 1.68 | 111K | -4.55% |
| 2026-02-06 | 1.59 | 1.88 | 1.57 | 1.76 | 290K | +10.00% |
| 2026-02-05 | 1.81 | 1.85 | 1.52 | 1.60 | 476K | -20.40% |
| 2026-02-04 | 1.98 | 2.10 | 1.92 | 2.01 | 2.01M | 0.00% |
| 2026-02-03 | 2.71 | 2.90 | 1.85 | 2.01 | 8.26M | -40.00% |
| 2026-02-02 | 3.42 | 3.49 | 3.34 | 3.35 | 114K | -4.56% |
| 2026-01-30 | 3.49 | 3.84 | 3.35 | 3.51 | 752K | +5.41% |
| 2026-01-29 | 3.43 | 3.55 | 3.29 | 3.33 | 143K | -2.06% |
| 2026-01-28 | 3.43 | 3.55 | 3.37 | 3.40 | 96K | -0.58% |
| 2026-01-27 | 3.42 | 3.50 | 3.36 | 3.42 | 60K | 0.00% |
| 2026-01-26 | 3.57 | 3.68 | 3.35 | 3.42 | 114K | -2.56% |
| 2026-01-24 | 3.64 | 3.76 | 3.51 | 3.51 | 139K | 0.00% |
| 2026-01-23 | 3.64 | 3.78 | 3.48 | 3.51 | 141K | -3.31% |
| 2026-01-22 | 3.40 | 3.71 | 3.33 | 3.63 | 187K | +7.40% |
See ELAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELAB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ELAB vs LLY
See how ELAB stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has ELAB stock performed recently?
ELAB declined -96.5% over the past year, below its 5-year annualized CAGR of -85.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELAB's all-time high price?
PMGC Holdings Inc. reached $20796.58 on 2023-11-27. The 52-week high is $30.50. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download ELAB historical price data?
This page provides ELAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.