Companhia Paranaense de Energia - COPEL (ELP) Stock Price History
Historical prices from 1998 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +1.8%
- 3Y
- +11.7%
- 5Y
- +14.1%
Loading 10-year price history...
ELP Historical Performance
ELP Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- +0.3%
- 2002 annual price return
- -62.5%
- 2003 annual price return
- +63.9%
- 2004 annual price return
- -7.6%
- 2005 annual price return
- +77.0%
- 2006 annual price return
- +34.3%
- 2007 annual price return
- +27.7%
- 2008 annual price return
- -29.3%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- +12.6%
- 2011 annual price return
- -17.0%
- 2012 annual price return
- -25.0%
- 2013 annual price return
- -16.8%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- -53.8%
- 2016 annual price return
- +47.7%
- 2017 annual price return
- -14.5%
- 2018 annual price return
- +2.6%
- 2019 annual price return
- +106.5%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- -19.4%
- 2022 annual price return
- +30.6%
- 2023 annual price return
- +54.5%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- +56.9%
ELP Stock Price Trajectory (1998–2026)
As of June 22, 2026, Companhia Paranaense de Energia - COPEL (ELP) trades at $9.27, representing a +1.8% return over the past year. The stock has delivered a +152.9% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.10 on April 6, 2011. From this peak, ELP has corrected -23.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+5.1% 1Y), SBS (+24.4% 1Y), and ERJ (+23.1% 1Y), ELP has underperformed the peer group average. Compare ELP vs CIG →
ELP Historical Price Data · from 1998
Rows 1–50 of 6,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.65 | 9.65 | 9.18 | 9.27 | 756K | -6.27% |
| 2025-12-23 | 9.47 | 9.92 | 9.47 | 9.89 | 773K | +5.44% |
| 2025-12-22 | 9.71 | 9.74 | 9.33 | 9.38 | 486K | -3.30% |
| 2025-12-19 | 9.94 | 10.05 | 9.65 | 9.70 | 961K | -2.61% |
| 2025-12-18 | 9.73 | 9.96 | 9.62 | 9.96 | 652K | +1.43% |
| 2025-12-17 | 9.87 | 9.95 | 9.71 | 9.82 | 497K | -6.61% |
| 2025-12-16 | 10.55 | 10.67 | 10.48 | 10.52 | 198K | -0.61% |
| 2025-12-15 | 10.55 | 10.67 | 10.48 | 10.58 | 343K | +1.24% |
| 2025-12-12 | 10.51 | 10.54 | 10.37 | 10.45 | 310K | +0.77% |
| 2025-12-11 | 10.24 | 10.46 | 10.24 | 10.37 | 286K | +1.97% |
| 2025-12-10 | 10.29 | 10.32 | 10.10 | 10.17 | 313K | -0.49% |
| 2025-12-09 | 10.00 | 10.31 | 9.96 | 10.22 | 496K | +0.49% |
| 2025-12-08 | 10.40 | 10.40 | 10.09 | 10.17 | 476K | -0.20% |
| 2025-12-05 | 10.92 | 10.96 | 10.14 | 10.19 | 589K | -6.86% |
| 2025-12-04 | 11.05 | 11.13 | 10.92 | 10.94 | 295K | +1.53% |
| 2025-12-03 | 10.81 | 10.91 | 10.72 | 10.78 | 104K | -0.05% |
| 2025-12-02 | 10.75 | 10.93 | 10.75 | 10.78 | 401K | +1.79% |
| 2025-12-01 | 10.67 | 10.72 | 10.50 | 10.59 | 304K | -0.75% |
| 2025-11-28 | 10.81 | 10.83 | 10.62 | 10.67 | 104K | -0.93% |
| 2025-11-26 | 10.53 | 10.83 | 10.52 | 10.77 | 510K | +3.66% |
| 2025-11-25 | 10.44 | 10.46 | 10.14 | 10.39 | 299K | +0.68% |
| 2025-11-24 | 10.26 | 10.37 | 10.23 | 10.32 | 284K | +1.47% |
| 2025-11-21 | 10.26 | 10.26 | 10.04 | 10.17 | 187K | -0.49% |
| 2025-11-20 | 10.67 | 10.67 | 10.20 | 10.22 | 214K | -1.92% |
| 2025-11-19 | 10.69 | 10.69 | 10.39 | 10.42 | 266K | -2.89% |
| 2025-11-18 | 10.70 | 10.85 | 10.64 | 10.73 | 249K | +0.47% |
| 2025-11-17 | 10.90 | 10.90 | 10.63 | 10.68 | 244K | -2.29% |
| 2025-11-14 | 10.89 | 10.98 | 10.82 | 10.93 | 242K | +0.37% |
| 2025-11-13 | 10.94 | 11.04 | 10.79 | 10.89 | 259K | +0.74% |
| 2025-11-12 | 10.85 | 10.86 | 10.70 | 10.81 | 441K | -0.18% |
| 2025-11-11 | 11.14 | 11.23 | 10.82 | 10.83 | 332K | +0.46% |
| 2025-11-10 | 10.79 | 10.84 | 10.58 | 10.78 | 158K | +0.75% |
| 2025-11-07 | 10.61 | 10.70 | 10.52 | 10.70 | 143K | -0.28% |
| 2025-11-06 | 10.72 | 10.76 | 10.58 | 10.73 | 197K | -0.65% |
| 2025-11-05 | 10.63 | 10.83 | 10.63 | 10.80 | 194K | +3.15% |
| 2025-11-04 | 10.53 | 10.59 | 10.40 | 10.47 | 145K | -0.66% |
| 2025-11-03 | 10.48 | 10.56 | 10.44 | 10.54 | 242K | +1.93% |
| 2025-10-31 | 10.29 | 10.39 | 10.23 | 10.34 | 166K | +0.78% |
| 2025-10-30 | 10.21 | 10.28 | 10.17 | 10.26 | 153K | +0.10% |
| 2025-10-29 | 10.28 | 10.35 | 10.19 | 10.25 | 152K | +1.49% |
| 2025-10-28 | 10.16 | 10.18 | 10.06 | 10.10 | 196K | -0.69% |
| 2025-10-27 | 10.22 | 10.25 | 10.15 | 10.17 | 111K | +0.99% |
| 2025-10-24 | 10.19 | 10.31 | 10.07 | 10.07 | 143K | +0.20% |
| 2025-10-23 | 10.05 | 10.13 | 9.99 | 10.05 | 208K | +0.80% |
| 2025-10-22 | 9.89 | 10.04 | 9.88 | 9.97 | 175K | +1.42% |
| 2025-10-21 | 9.79 | 9.86 | 9.76 | 9.83 | 161K | -0.61% |
| 2025-10-20 | 9.80 | 9.90 | 9.76 | 9.89 | 131K | +2.49% |
| 2025-10-17 | 9.33 | 9.68 | 9.33 | 9.65 | 159K | +2.88% |
| 2025-10-16 | 9.25 | 9.45 | 9.21 | 9.38 | 340K | +1.52% |
| 2025-10-15 | 9.20 | 9.32 | 9.18 | 9.24 | 152K | -0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELP — Frequently Asked Questions
Quick answers to the most common questions about buying ELP stock.
How has ELP stock performed recently?
ELP returned +1.8% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELP's all-time high price?
Companhia Paranaense de Energia - COPEL reached $12.10 on 2011-04-06. The 52-week high is $11.23. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download ELP historical price data?
This page provides ELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2025, downloadable in CSV format.