Companhia Paranaense de Energia - COPEL (ELP) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
ELP Historical Performance
Short-Term Returns
ELP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Companhia Paranaense de Energia - COPEL (ELP) trades at $9.27, representing a +14.3% return over the past year. The stock has delivered a +166.8% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.10 on April 6, 2011. From this peak, ELP has corrected -23.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CIG (+29.2% 1Y), SBS (+58.1% 1Y), and ERJ (+39.3% 1Y), ELP has underperformed the peer group average. Compare ELP vs CIG →
ELP Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.65 | 9.65 | 9.18 | 9.27 | 756K | -6.27% |
| 2025-12-23 | 9.47 | 9.92 | 9.47 | 9.89 | 773K | +5.44% |
| 2025-12-22 | 9.71 | 9.74 | 9.33 | 9.38 | 486K | -3.30% |
| 2025-12-19 | 9.94 | 10.05 | 9.65 | 9.70 | 961K | -2.61% |
| 2025-12-18 | 9.73 | 9.96 | 9.62 | 9.96 | 652K | +1.43% |
| 2025-12-17 | 9.87 | 9.95 | 9.71 | 9.82 | 497K | -6.61% |
| 2025-12-16 | 10.55 | 10.67 | 10.48 | 10.52 | 198K | -0.61% |
| 2025-12-15 | 10.55 | 10.67 | 10.48 | 10.58 | 343K | +1.24% |
| 2025-12-12 | 10.51 | 10.54 | 10.37 | 10.45 | 310K | +0.77% |
| 2025-12-11 | 10.24 | 10.46 | 10.24 | 10.37 | 286K | +1.97% |
| 2025-12-10 | 10.29 | 10.32 | 10.10 | 10.17 | 313K | -0.49% |
| 2025-12-09 | 10.00 | 10.31 | 9.96 | 10.22 | 496K | +0.49% |
| 2025-12-08 | 10.40 | 10.40 | 10.09 | 10.17 | 476K | -0.20% |
| 2025-12-05 | 10.92 | 10.96 | 10.14 | 10.19 | 589K | -6.86% |
| 2025-12-04 | 11.05 | 11.13 | 10.92 | 10.94 | 295K | +1.53% |
| 2025-12-03 | 10.81 | 10.91 | 10.72 | 10.78 | 104K | -0.05% |
| 2025-12-02 | 10.75 | 10.93 | 10.75 | 10.78 | 401K | +1.79% |
| 2025-12-01 | 10.67 | 10.72 | 10.50 | 10.59 | 304K | -0.75% |
| 2025-11-28 | 10.81 | 10.83 | 10.62 | 10.67 | 104K | -0.93% |
| 2025-11-26 | 10.53 | 10.83 | 10.52 | 10.77 | 510K | +3.66% |
| 2025-11-25 | 10.44 | 10.46 | 10.14 | 10.39 | 299K | +0.68% |
| 2025-11-24 | 10.26 | 10.37 | 10.23 | 10.32 | 284K | +1.47% |
| 2025-11-21 | 10.26 | 10.26 | 10.04 | 10.17 | 187K | -0.49% |
| 2025-11-20 | 10.67 | 10.67 | 10.20 | 10.22 | 214K | -1.92% |
| 2025-11-19 | 10.69 | 10.69 | 10.39 | 10.42 | 266K | -2.89% |
| 2025-11-18 | 10.70 | 10.85 | 10.64 | 10.73 | 249K | +0.47% |
| 2025-11-17 | 10.90 | 10.90 | 10.63 | 10.68 | 244K | -2.29% |
| 2025-11-14 | 10.89 | 10.98 | 10.82 | 10.93 | 242K | +0.37% |
| 2025-11-13 | 10.94 | 11.04 | 10.79 | 10.89 | 259K | +0.74% |
| 2025-11-12 | 10.85 | 10.86 | 10.70 | 10.81 | 441K | -0.18% |
See ELP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELP vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonELP — Frequently Asked Questions
Quick answers to the most common questions about buying ELP stock.
How has ELP stock performed recently?
ELP returned +14.3% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELP's all-time high price?
Companhia Paranaense de Energia - COPEL reached $12.10 on 2011-04-06. The 52-week high is $11.23. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download ELP historical price data?
This page provides ELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.