Elong Power Holding Limited (ELPW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ELPW Historical Performance
Short-Term Returns
ELPW Stock Price Trajectory (2023–2026)
As of May 8, 2026, Elong Power Holding Limited (ELPW) trades at $7.09, representing a -99.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16,128.00 on October 25, 2024. From this peak, ELPW has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-6.9% 1Y), KNDI (-41.8% 1Y), and WKHS (+236.1% 1Y), ELPW has underperformed the peer group average. Compare ELPW vs CBAT →
ELPW Historical Price Data (2025–2026)
Showing 30 of 759 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.39 | 8.36 | 5.36 | 7.09 | 4.09M | +26.83% |
| 2026-05-06 | 6.54 | 6.88 | 4.33 | 5.59 | 1.28M | -7.14% |
| 2026-05-05 | 7.51 | 8.72 | 5.78 | 6.02 | 3.15M | -17.87% |
| 2026-05-04 | 4.56 | 10.20 | 4.56 | 7.33 | 37.16M | +65.84% |
| 2026-05-01 | 3.95 | 4.50 | 3.85 | 4.42 | 421K | +11.34% |
| 2026-04-30 | 3.68 | 4.56 | 3.53 | 3.97 | 657K | +3.66% |
| 2026-04-29 | 3.84 | 3.91 | 3.25 | 3.83 | 433K | -5.90% |
| 2026-04-28 | 3.88 | 4.30 | 3.68 | 4.07 | 831K | -5.35% |
| 2026-04-27 | 4.46 | 4.89 | 3.91 | 4.30 | 11.01M | +18.78% |
| 2026-04-24 | 3.91 | 4.37 | 3.21 | 3.62 | 64.48M | +35.58% |
| 2026-04-23 | 2.39 | 2.80 | 2.35 | 2.67 | 1.58M | +3.09% |
| 2026-04-22 | 2.02 | 3.08 | 2.00 | 2.59 | 85.27M | +67.10% |
| 2026-04-21 | 1.71 | 1.73 | 1.55 | 1.55 | 96K | -10.40% |
| 2026-04-20 | 1.75 | 1.79 | 1.66 | 1.73 | 101K | -2.26% |
| 2026-04-17 | 1.74 | 1.80 | 1.73 | 1.77 | 92K | -1.12% |
| 2026-04-16 | 1.75 | 1.79 | 1.72 | 1.79 | 93K | -0.56% |
| 2026-04-15 | 1.83 | 1.85 | 1.72 | 1.80 | 151K | -3.74% |
| 2026-04-14 | 1.95 | 1.95 | 1.81 | 1.87 | 158K | -3.61% |
| 2026-04-13 | 1.91 | 2.23 | 1.89 | 1.94 | 255K | +1.57% |
| 2026-04-10 | 2.00 | 2.07 | 1.91 | 1.91 | 210K | -2.05% |
| 2026-04-09 | 2.32 | 2.32 | 1.83 | 1.95 | 703K | -13.33% |
| 2026-04-08 | 2.73 | 3.02 | 1.38 | 2.25 | 29.87M | +44.23% |
| 2026-04-07 | 1.67 | 1.67 | 1.52 | 1.56 | 147K | -5.45% |
| 2026-04-06 | 1.85 | 1.85 | 1.55 | 1.65 | 207K | -9.34% |
| 2026-04-02 | 1.90 | 1.90 | 1.78 | 1.82 | 109K | -6.67% |
| 2026-04-01 | 2.03 | 2.04 | 1.87 | 1.95 | 122K | -3.47% |
| 2026-03-31 | 1.89 | 2.12 | 1.89 | 2.02 | 69K | +6.32% |
| 2026-03-30 | 2.00 | 2.05 | 1.85 | 1.90 | 120K | -7.77% |
| 2026-03-27 | 2.22 | 2.27 | 2.05 | 2.06 | 132K | -8.44% |
| 2026-03-26 | 2.31 | 2.40 | 2.21 | 2.25 | 83K | -3.85% |
See ELPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELPW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELPW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonELPW — Frequently Asked Questions
Quick answers to the most common questions about buying ELPW stock.
How has ELPW stock performed recently?
ELPW declined -99.8% over the past year, below its 5-year annualized CAGR of -77.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELPW's all-time high price?
Elong Power Holding Limited reached $16128.00 on 2024-10-25. The 52-week high is $10336.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download ELPW historical price data?
This page provides ELPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.