Elong Power Holding Limited (ELPW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -8.6%
- 3M
- -70.4%
- YTD
- -99.4%
- 1Y
- -99.9%
- 3Y
- -95.9%
- 5Y
- -85.3%
Loading 10-year price history...
ELPW Historical Performance
ELPW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +4.4%
- 2024 annual price return
- -87.5%
- 2025 annual price return
- +38.9%
- 2026 annual price return
- -94.4%
ELPW Stock Price Trajectory (2023–2026)
As of June 23, 2026, Elong Power Holding Limited (ELPW) trades at $0.96, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-85.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16,128.00 on October 25, 2024. From this peak, ELPW has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-40.6% 1Y), KNDI (-38.6% 1Y), and WKHS (+207.6% 1Y), ELPW has underperformed the peer group average. Compare ELPW vs CBAT →
ELPW Historical Price Data · from 2023
Rows 1–50 of 789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.90 | 0.97 | 0.86 | 0.96 | 449K | +7.43% |
| 2026-06-18 | 0.95 | 0.97 | 0.89 | 0.89 | 550K | -11.69% |
| 2026-06-17 | 1.02 | 1.02 | 0.92 | 1.01 | 891K | 0.00% |
| 2026-06-16 | 1.06 | 1.20 | 1.01 | 1.01 | 1.34M | -6.48% |
| 2026-06-15 | 1.06 | 1.24 | 1.03 | 1.08 | 123K | +0.93% |
| 2026-06-12 | 1.08 | 1.26 | 1.00 | 1.07 | 1.94M | -8.55% |
| 2026-06-11 | 1.12 | 1.34 | 1.10 | 1.17 | 2.25M | +0.86% |
| 2026-06-10 | 1.09 | 1.34 | 1.07 | 1.16 | 5.78M | 0.00% |
| 2026-06-09 | 1.28 | 2.33 | 0.96 | 1.16 | 125.97M | +50.53% |
| 2026-06-08 | 0.71 | 0.84 | 0.66 | 0.77 | 1.84M | +0.40% |
| 2026-06-05 | 0.87 | 0.87 | 0.74 | 0.77 | 637K | -15.87% |
| 2026-06-04 | 0.84 | 0.92 | 0.82 | 0.91 | 297K | +8.04% |
| 2026-06-03 | 0.92 | 0.92 | 0.83 | 0.84 | 483K | -9.20% |
| 2026-06-02 | 0.88 | 1.09 | 0.85 | 0.93 | 1.30M | +7.14% |
| 2026-06-01 | 0.81 | 0.89 | 0.78 | 0.87 | 1.05M | +8.50% |
| 2026-05-29 | 0.80 | 0.84 | 0.73 | 0.80 | 681K | +3.64% |
| 2026-05-28 | 0.76 | 0.82 | 0.75 | 0.77 | 739K | +2.48% |
| 2026-05-27 | 0.81 | 0.84 | 0.73 | 0.75 | 483K | -5.27% |
| 2026-05-26 | 0.92 | 0.92 | 0.78 | 0.80 | 804K | -11.49% |
| 2026-05-22 | 0.92 | 0.95 | 0.85 | 0.90 | 20K | -2.36% |
| 2026-05-21 | 0.99 | 1.00 | 0.92 | 0.92 | 529K | -7.19% |
| 2026-05-20 | 0.98 | 1.04 | 0.88 | 0.99 | 1.89M | +5.40% |
| 2026-05-19 | 1.01 | 1.10 | 0.94 | 0.94 | 876K | -3.60% |
| 2026-05-18 | 0.90 | 1.29 | 0.85 | 0.98 | 3.30M | +2.69% |
| 2026-05-15 | 1.00 | 1.09 | 0.76 | 0.95 | 9.63M | -51.03% |
| 2026-05-14 | 2.62 | 2.65 | 1.59 | 1.94 | 1.87M | -30.96% |
| 2026-05-13 | 2.79 | 3.18 | 2.76 | 2.81 | 648K | -7.26% |
| 2026-05-12 | 4.57 | 4.70 | 2.55 | 3.03 | 1.49M | -44.91% |
| 2026-05-11 | 5.80 | 6.21 | 5.41 | 5.50 | 306K | -17.26% |
| 2026-05-08 | 6.87 | 7.25 | 6.05 | 6.65 | 546K | -6.25% |
| 2026-05-07 | 5.39 | 8.36 | 5.36 | 7.09 | 4.09M | +26.83% |
| 2026-05-06 | 6.54 | 6.88 | 4.33 | 5.59 | 1.28M | -7.14% |
| 2026-05-05 | 7.51 | 8.72 | 5.78 | 6.02 | 3.15M | -17.87% |
| 2026-05-04 | 4.56 | 10.20 | 4.56 | 7.33 | 37.16M | +65.84% |
| 2026-05-01 | 3.95 | 4.50 | 3.85 | 4.42 | 421K | +11.34% |
| 2026-04-30 | 3.68 | 4.56 | 3.53 | 3.97 | 657K | +3.66% |
| 2026-04-29 | 3.84 | 3.91 | 3.25 | 3.83 | 433K | -5.90% |
| 2026-04-28 | 3.88 | 4.30 | 3.68 | 4.07 | 831K | -5.35% |
| 2026-04-27 | 4.46 | 4.89 | 3.91 | 4.30 | 11.01M | +18.78% |
| 2026-04-24 | 3.91 | 4.37 | 3.21 | 3.62 | 64.48M | +35.58% |
| 2026-04-23 | 2.39 | 2.80 | 2.35 | 2.67 | 1.58M | +3.09% |
| 2026-04-22 | 2.02 | 3.08 | 2.00 | 2.59 | 85.27M | +67.10% |
| 2026-04-21 | 1.71 | 1.73 | 1.55 | 1.55 | 96K | -10.40% |
| 2026-04-20 | 1.75 | 1.79 | 1.66 | 1.73 | 101K | -2.26% |
| 2026-04-17 | 1.74 | 1.80 | 1.73 | 1.77 | 92K | -1.12% |
| 2026-04-16 | 1.75 | 1.79 | 1.72 | 1.79 | 93K | -0.56% |
| 2026-04-15 | 1.83 | 1.85 | 1.72 | 1.80 | 151K | -3.74% |
| 2026-04-14 | 1.95 | 1.95 | 1.81 | 1.87 | 158K | -3.61% |
| 2026-04-13 | 1.91 | 2.23 | 1.89 | 1.94 | 255K | +1.57% |
| 2026-04-10 | 2.00 | 2.07 | 1.91 | 1.91 | 210K | -2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELPW — Frequently Asked Questions
Quick answers to the most common questions about buying ELPW stock.
How has ELPW stock performed recently?
ELPW declined -99.9% over the past year, below its 5-year annualized CAGR of -85.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELPW's all-time high price?
Elong Power Holding Limited reached $16128.00 on 2024-10-25. The 52-week high is $5696.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download ELPW historical price data?
This page provides ELPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.