Enliven Therapeutics, Inc. (ELVN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +16.6%
- 3M
- -18.0%
- YTD
- +218.1%
- 1Y
- +170.1%
- 3Y
- +59.0%
- 5Y
- +27.2%
Loading 10-year price history...
ELVN Historical Performance
ELVN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +47.0%
- 2021 annual price return
- -90.6%
- 2022 annual price return
- +69.7%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- -35.6%
- 2026 annual price return
- +163.7%
ELVN Stock Price Trajectory (2020–2026)
As of November 8, 2026, Enliven Therapeutics, Inc. (ELVN) trades at $49.43, representing a +170.1% return over the past year. The stock has delivered a +233.1% total return over five years (+27.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $250.84 on June 9, 2020. From this peak, ELVN has corrected -80.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), RVMD (+213.3% 1Y), and IMVT (+29.0% 1Y), ELVN has underperformed the peer group average. Compare ELVN vs KYMR →
ELVN Historical Price Data · from 2020
Rows 1–50 of 1,674| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.19 | 49.66 | 44.55 | 49.43 | 970K | +10.36% |
| 2026-11-05 | 47.10 | 47.73 | 44.60 | 44.79 | 1.59M | -5.21% |
| 2026-11-04 | 45.74 | 47.31 | 44.21 | 47.25 | 2.71M | +5.40% |
| 2026-11-03 | 45.25 | 45.90 | 44.64 | 44.83 | 2.13M | +0.45% |
| 2026-11-02 | 44.48 | 45.06 | 43.23 | 44.63 | 1.14M | +0.86% |
| 2026-10-30 | 44.92 | 45.87 | 44.09 | 44.25 | 1.24M | -1.84% |
| 2026-10-29 | 45.29 | 45.72 | 44.44 | 45.08 | 910K | +0.67% |
| 2026-10-28 | 43.69 | 44.94 | 43.39 | 44.78 | 1.26M | +2.49% |
| 2026-10-27 | 41.80 | 44.37 | 41.52 | 43.69 | 3.31M | +5.30% |
| 2026-10-26 | 41.58 | 42.18 | 40.90 | 41.49 | 2.32M | -0.07% |
| 2026-10-23 | 41.49 | 41.64 | 40.82 | 41.52 | 2.30M | -0.98% |
| 2026-10-22 | 41.55 | 42.87 | 41.06 | 41.93 | 2.32M | +0.26% |
| 2026-10-21 | 41.76 | 42.92 | 41.59 | 41.82 | 2.05M | +1.38% |
| 2026-10-20 | 38.86 | 41.37 | 38.41 | 41.25 | 1.94M | +6.59% |
| 2026-10-19 | 38.01 | 38.83 | 37.50 | 38.70 | 1.31M | +3.70% |
| 2026-10-16 | 39.33 | 39.47 | 36.96 | 37.32 | 1.19M | -5.11% |
| 2026-10-15 | 39.48 | 40.29 | 38.49 | 39.33 | 2.05M | +0.13% |
| 2026-10-14 | 38.99 | 39.95 | 38.51 | 39.28 | 1.22M | -0.53% |
| 2026-10-13 | 40.56 | 40.99 | 39.27 | 39.49 | 848K | -3.31% |
| 2026-10-12 | 40.67 | 41.41 | 40.50 | 40.84 | 580K | -0.34% |
| 2026-10-09 | 41.00 | 42.06 | 40.29 | 40.98 | 1.00M | +0.86% |
| 2026-10-08 | 40.90 | 40.90 | 39.25 | 40.63 | 1.65M | -1.76% |
| 2026-10-07 | 41.62 | 42.38 | 41.04 | 41.36 | 1.46M | -2.43% |
| 2026-10-06 | 45.38 | 45.61 | 41.22 | 42.39 | 2.33M | -6.77% |
| 2026-10-05 | 46.94 | 46.94 | 45.23 | 45.47 | 822K | -3.19% |
| 2026-10-02 | 47.38 | 47.43 | 45.92 | 46.97 | 1.12M | +1.64% |
| 2026-10-01 | 46.29 | 47.23 | 45.70 | 46.21 | 945K | +0.81% |
| 2026-09-30 | 46.98 | 46.98 | 45.47 | 45.84 | 800K | -1.44% |
| 2026-09-29 | 46.01 | 46.87 | 45.41 | 46.51 | 1.26M | +1.09% |
| 2026-09-28 | 44.38 | 46.90 | 44.19 | 46.01 | 1.28M | +2.82% |
| 2026-09-25 | 45.54 | 45.77 | 44.18 | 44.75 | 964K | -0.93% |
| 2026-09-24 | 45.90 | 46.52 | 44.81 | 45.17 | 749K | -2.00% |
| 2026-09-23 | 47.84 | 48.03 | 45.66 | 46.09 | 1.55M | -4.36% |
| 2026-09-22 | 49.07 | 49.13 | 47.70 | 48.19 | 1.21M | -1.39% |
| 2026-09-21 | 49.45 | 49.52 | 47.98 | 48.87 | 2.28M | -1.17% |
| 2026-09-18 | 50.15 | 51.20 | 49.19 | 49.45 | 6.01M | -1.57% |
| 2026-09-17 | 49.58 | 51.83 | 49.32 | 50.24 | 1.96M | +2.28% |
| 2026-09-16 | 53.70 | 54.13 | 48.42 | 49.12 | 2.91M | -7.95% |
| 2026-09-15 | 54.32 | 54.50 | 52.98 | 53.36 | 867K | -1.97% |
| 2026-09-14 | 55.00 | 55.83 | 54.01 | 54.43 | 858K | +0.20% |
| 2026-09-11 | 57.00 | 57.00 | 54.12 | 54.32 | 996K | -3.40% |
| 2026-09-10 | 57.15 | 57.82 | 56.05 | 56.23 | 770K | -2.12% |
| 2026-09-09 | 59.05 | 59.96 | 57.29 | 57.45 | 1.29M | -3.23% |
| 2026-09-08 | 58.75 | 59.90 | 58.24 | 59.37 | 1.33M | +0.08% |
| 2026-09-04 | 59.69 | 59.89 | 58.97 | 59.32 | 1.11M | -0.55% |
| 2026-09-03 | 58.88 | 60.10 | 58.66 | 59.65 | 806K | +1.08% |
| 2026-09-02 | 58.36 | 60.55 | 57.36 | 59.01 | 610K | +1.99% |
| 2026-09-01 | 57.99 | 58.45 | 57.23 | 57.86 | 1.06M | -0.05% |
| 2026-08-31 | 57.50 | 58.79 | 56.33 | 57.89 | 982K | +0.05% |
| 2026-08-28 | 60.40 | 61.18 | 57.73 | 57.86 | 585K | -4.36% |
ELVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELVN — Frequently Asked Questions
Quick answers to the most common questions about buying ELVN stock.
How has ELVN stock performed recently?
ELVN returned +170.1% over the past year, beating its 5-year annualized CAGR of +27.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELVN's all-time high price?
Enliven Therapeutics, Inc. reached $250.84 on 2020-06-09. The 52-week high is $62.32. Current 1-year return of +170.1% places the stock closer to historical peaks.
Where can I download ELVN historical price data?
This page provides ELVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.