Entergy Mississippi, Inc. 1M BD 66 (EMP) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
EMP Historical Performance
Short-Term Returns
EMP Stock Price Trajectory (2016–2026)
As of May 8, 2026, Entergy Mississippi, Inc. 1M BD 66 (EMP) trades at $21.05, representing a +1.4% return over the past year. The stock has delivered a +4.5% total return over five years (-4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.42 on February 12, 2020. From this peak, EMP has corrected -23.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ETR (+33.0% 1Y), EAI (-1.4% 1Y), and ENO (+0.1% 1Y), EMP has underperformed the peer group average. Compare EMP vs ETR →
EMP Historical Price Data (2025–2026)
Showing 30 of 2,409 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.05 | 21.06 | 20.97 | 21.05 | 8K | +0.38% |
| 2026-05-06 | 20.95 | 21.00 | 20.93 | 20.97 | 8K | +0.24% |
| 2026-05-05 | 20.91 | 21.02 | 20.91 | 20.92 | 6K | -0.05% |
| 2026-05-04 | 21.07 | 21.07 | 20.92 | 20.93 | 8K | -0.57% |
| 2026-05-01 | 21.11 | 21.11 | 20.97 | 21.05 | 14K | +0.24% |
| 2026-04-30 | 21.06 | 21.06 | 20.86 | 21.00 | 18K | -0.05% |
| 2026-04-29 | 21.00 | 21.08 | 20.94 | 21.01 | 8K | -0.19% |
| 2026-04-28 | 21.08 | 21.14 | 20.99 | 21.05 | 10K | -0.19% |
| 2026-04-27 | 21.11 | 21.14 | 21.09 | 21.09 | 3K | -0.24% |
| 2026-04-24 | 21.13 | 21.14 | 20.95 | 21.14 | 6K | +0.14% |
| 2026-04-23 | 21.02 | 21.12 | 20.95 | 21.11 | 7K | +0.52% |
| 2026-04-22 | 20.97 | 21.01 | 20.89 | 21.00 | 11K | +0.33% |
| 2026-04-21 | 20.99 | 20.99 | 20.87 | 20.93 | 11K | +0.12% |
| 2026-04-20 | 21.00 | 21.00 | 20.86 | 20.91 | 4K | -0.17% |
| 2026-04-17 | 20.95 | 20.98 | 20.92 | 20.94 | 11K | +0.43% |
| 2026-04-16 | 20.94 | 20.94 | 20.82 | 20.85 | 9K | -0.24% |
| 2026-04-15 | 20.84 | 20.94 | 20.84 | 20.90 | 10K | +0.10% |
| 2026-04-14 | 20.86 | 20.92 | 20.80 | 20.88 | 11K | +0.58% |
| 2026-04-13 | 20.75 | 20.78 | 20.72 | 20.76 | 7K | -0.24% |
| 2026-04-10 | 20.81 | 20.83 | 20.69 | 20.81 | 12K | +0.48% |
| 2026-04-09 | 20.72 | 20.72 | 20.67 | 20.71 | 12K | +0.15% |
| 2026-04-08 | 20.72 | 20.78 | 20.66 | 20.68 | 12K | +0.10% |
| 2026-04-07 | 20.52 | 20.71 | 20.51 | 20.66 | 51K | +0.54% |
| 2026-04-06 | 20.64 | 20.64 | 20.40 | 20.55 | 14K | -0.29% |
| 2026-04-02 | 20.30 | 20.61 | 20.30 | 20.61 | 52K | +1.23% |
| 2026-04-01 | 20.39 | 20.39 | 20.28 | 20.36 | 18K | +0.05% |
| 2026-03-31 | 20.30 | 20.52 | 20.27 | 20.35 | 242K | -1.45% |
| 2026-03-30 | 20.74 | 20.80 | 20.57 | 20.65 | 31K | -0.10% |
| 2026-03-27 | 20.68 | 20.74 | 20.65 | 20.67 | 11K | -0.24% |
| 2026-03-26 | 20.80 | 20.91 | 20.61 | 20.72 | 27K | -0.48% |
Full EMP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EMP vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonEMP — Frequently Asked Questions
Quick answers to the most common questions about buying EMP stock.
How has EMP stock performed recently?
EMP returned +1.4% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EMP's all-time high price?
Entergy Mississippi, Inc. 1M BD 66 reached $27.42 on 2020-02-12. The 52-week high is $22.50. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download EMP historical price data?
This page provides EMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.