Enbridge Inc. (ENB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.2%
- 3M
- -14.6%
- YTD
- -0.2%
- 1Y
- +0.6%
- 3Y
- +14.3%
- 5Y
- +2.3%
Loading 10-year price history...
ENB Historical Performance
ENB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +49.8%
- 2004 annual price return
- +18.8%
- 2005 annual price return
- +26.3%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- +16.5%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- +32.3%
- 2012 annual price return
- +16.1%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- -35.4%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- -8.1%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- -0.3%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- -3.2%
ENB Stock Price Trajectory (1980–2026)
As of October 23, 2026, Enbridge Inc. (ENB) trades at $48.01, representing a +0.6% return over the past year. The stock has delivered a +43.5% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.45 on May 22, 2026. From this peak, ENB has corrected -17.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers KMI (+22.4% 1Y), WMB (+13.6% 1Y), and ET (+19.0% 1Y), ENB has underperformed the peer group average. Compare ENB vs KMI →
ENB Historical Price Data · from 1980
Rows 1–50 of 11,165| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.15 | 48.31 | 47.27 | 48.01 | 4.45M | 0.00% |
| 2026-10-21 | 47.90 | 48.24 | 47.70 | 48.01 | 3.26M | +0.25% |
| 2026-10-20 | 47.44 | 47.95 | 47.32 | 47.89 | 2.99M | +1.63% |
| 2026-10-19 | 47.95 | 47.99 | 46.98 | 47.12 | 3.86M | -2.04% |
| 2026-10-16 | 47.13 | 48.14 | 47.10 | 48.10 | 6.89M | +2.71% |
| 2026-10-15 | 47.75 | 47.86 | 46.54 | 46.83 | 4.23M | -1.10% |
| 2026-10-14 | 47.65 | 47.81 | 47.20 | 47.35 | 3.87M | -0.23% |
| 2026-10-13 | 47.20 | 47.50 | 46.80 | 47.46 | 3.62M | +1.09% |
| 2026-10-12 | 46.84 | 46.95 | 46.59 | 46.95 | 1.77M | +0.75% |
| 2026-10-09 | 46.37 | 46.69 | 46.25 | 46.60 | 3.80M | +0.13% |
| 2026-10-08 | 46.20 | 46.75 | 46.07 | 46.54 | 3.94M | +1.42% |
| 2026-10-07 | 46.50 | 46.67 | 45.84 | 45.89 | 4.00M | -1.40% |
| 2026-10-06 | 46.00 | 46.58 | 45.82 | 46.54 | 4.00M | +1.09% |
| 2026-10-05 | 45.91 | 46.38 | 45.49 | 46.04 | 5.19M | +0.15% |
| 2026-10-02 | 46.19 | 46.52 | 45.70 | 45.97 | 6.61M | -0.65% |
| 2026-10-01 | 46.25 | 46.42 | 45.72 | 46.27 | 5.09M | -0.47% |
| 2026-09-30 | 46.85 | 46.94 | 46.46 | 46.49 | 2.80M | -0.34% |
| 2026-09-29 | 46.72 | 46.91 | 46.38 | 46.65 | 3.02M | -0.68% |
| 2026-09-28 | 46.92 | 47.17 | 46.57 | 46.97 | 4.29M | +0.49% |
| 2026-09-25 | 47.27 | 47.39 | 46.48 | 46.74 | 5.36M | -1.29% |
| 2026-09-24 | 47.90 | 48.00 | 47.32 | 47.35 | 4.05M | -1.04% |
| 2026-09-23 | 47.90 | 48.22 | 47.82 | 47.85 | 5.44M | -0.10% |
| 2026-09-22 | 48.08 | 48.49 | 47.79 | 47.90 | 4.19M | -0.62% |
| 2026-09-21 | 48.59 | 48.80 | 48.20 | 48.20 | 5.21M | -1.09% |
| 2026-09-18 | 48.70 | 48.92 | 48.50 | 48.73 | 4.07M | -0.04% |
| 2026-09-17 | 48.37 | 48.88 | 48.25 | 48.75 | 4.06M | +0.81% |
| 2026-09-16 | 48.36 | 48.85 | 48.13 | 48.36 | 6.98M | 0.00% |
| 2026-09-15 | 48.58 | 48.99 | 48.23 | 48.36 | 5.90M | +0.42% |
| 2026-09-14 | 47.85 | 48.68 | 47.70 | 48.16 | 7.67M | +0.84% |
| 2026-09-11 | 48.37 | 48.48 | 47.64 | 47.76 | 6.84M | -0.95% |
| 2026-09-10 | 48.29 | 48.65 | 48.10 | 48.22 | 13.14M | -3.85% |
| 2026-09-09 | 50.77 | 50.78 | 49.85 | 50.15 | 7.78M | -0.65% |
| 2026-09-08 | 50.25 | 50.77 | 49.91 | 50.48 | 7.12M | +0.78% |
| 2026-09-04 | 50.28 | 50.33 | 49.89 | 50.09 | 5.02M | -0.85% |
| 2026-09-03 | 50.44 | 50.88 | 50.25 | 50.52 | 6.71M | +0.42% |
| 2026-09-02 | 50.76 | 50.88 | 50.10 | 50.31 | 4.51M | -0.81% |
| 2026-09-01 | 50.75 | 51.00 | 50.07 | 50.72 | 5.87M | +0.30% |
| 2026-08-31 | 50.31 | 50.68 | 49.90 | 50.57 | 4.15M | +0.74% |
| 2026-08-28 | 50.44 | 50.62 | 49.94 | 50.20 | 5.76M | +0.52% |
| 2026-08-27 | 50.37 | 50.47 | 49.71 | 49.94 | 4.69M | -0.85% |
| 2026-08-26 | 49.70 | 50.60 | 49.56 | 50.37 | 5.21M | +1.27% |
| 2026-08-25 | 49.87 | 50.15 | 49.71 | 49.74 | 3.65M | -0.68% |
| 2026-08-24 | 50.28 | 50.55 | 49.67 | 50.08 | 3.52M | -0.75% |
| 2026-08-21 | 51.12 | 51.58 | 50.20 | 50.46 | 3.60M | -1.04% |
| 2026-08-20 | 50.43 | 51.91 | 50.43 | 50.99 | 5.25M | +1.47% |
| 2026-08-19 | 51.45 | 51.66 | 49.97 | 50.25 | 4.47M | -2.22% |
| 2026-08-18 | 51.11 | 51.58 | 51.09 | 51.39 | 4.51M | +1.60% |
| 2026-08-17 | 50.80 | 51.08 | 50.58 | 50.58 | 3.73M | -0.65% |
| 2026-08-14 | 51.15 | 51.15 | 50.51 | 50.91 | 9.94M | -0.74% |
| 2026-08-13 | 51.43 | 51.60 | 51.25 | 51.29 | 13.44M | -0.29% |
ENB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENB — Frequently Asked Questions
Quick answers to the most common questions about buying ENB stock.
How has ENB stock performed recently?
ENB returned +0.6% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ENB's all-time high price?
Enbridge Inc. reached $58.45 on 2026-05-22. The 52-week high is $58.45. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download ENB historical price data?
This page provides ENB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.