Energys Group Limited Ordinary Shares (ENGS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ENGS Historical Performance
Short-Term Returns
ENGS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Energys Group Limited Ordinary Shares (ENGS) trades at $1.25, representing a -55.0% return over the past year. The stock has delivered a -74.7% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.48 on November 6, 2025. From this peak, ENGS has corrected -90.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NRGV (+447.1% 1Y), GREE (+29.0% 1Y), and SPRU (+97.7% 1Y), ENGS has underperformed the peer group average. Compare ENGS vs NRGV →
ENGS Historical Price Data (2025–2026)
Showing 30 of 278 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.24 | 1.25 | 1.23 | 1.25 | 47K | 0.00% |
| 2026-05-06 | 1.29 | 1.29 | 1.23 | 1.25 | 77K | -3.85% |
| 2026-05-05 | 1.22 | 1.30 | 1.20 | 1.30 | 1.16M | +9.24% |
| 2026-05-04 | 1.21 | 1.22 | 1.18 | 1.19 | 72K | -1.65% |
| 2026-05-01 | 1.25 | 1.25 | 1.17 | 1.21 | 159K | +2.54% |
| 2026-04-30 | 1.17 | 1.25 | 1.16 | 1.18 | 636K | +0.85% |
| 2026-04-29 | 1.19 | 1.22 | 1.17 | 1.17 | 112K | -3.31% |
| 2026-04-28 | 1.20 | 1.24 | 1.20 | 1.21 | 57K | +1.68% |
| 2026-04-27 | 1.17 | 1.20 | 1.17 | 1.19 | 170K | +0.85% |
| 2026-04-24 | 1.19 | 1.20 | 1.16 | 1.18 | 121K | 0.00% |
| 2026-04-23 | 1.19 | 1.20 | 1.17 | 1.18 | 148K | -1.67% |
| 2026-04-22 | 1.18 | 1.21 | 1.18 | 1.20 | 64K | +0.84% |
| 2026-04-21 | 1.20 | 1.23 | 1.17 | 1.19 | 85K | -0.94% |
| 2026-04-20 | 1.21 | 1.24 | 1.19 | 1.20 | 69K | -0.72% |
| 2026-04-17 | 1.15 | 1.25 | 1.14 | 1.21 | 2.30M | +3.42% |
| 2026-04-16 | 1.16 | 1.18 | 1.15 | 1.17 | 22K | -1.68% |
| 2026-04-15 | 1.18 | 1.22 | 1.17 | 1.19 | 21K | +3.48% |
| 2026-04-14 | 1.25 | 1.25 | 1.12 | 1.15 | 65K | -6.50% |
| 2026-04-13 | 1.21 | 1.25 | 1.12 | 1.23 | 432K | +2.50% |
| 2026-04-10 | 1.25 | 1.26 | 1.20 | 1.20 | 39K | -1.64% |
| 2026-04-09 | 1.21 | 1.25 | 1.19 | 1.22 | 60K | +1.67% |
| 2026-04-08 | 1.26 | 1.28 | 1.20 | 1.20 | 85K | 0.00% |
| 2026-04-07 | 1.20 | 1.27 | 1.20 | 1.20 | 76K | -1.64% |
| 2026-04-06 | 1.25 | 1.35 | 1.22 | 1.22 | 318K | -0.81% |
| 2026-04-02 | 1.17 | 1.25 | 1.15 | 1.23 | 272K | +4.24% |
| 2026-04-01 | 1.16 | 1.25 | 1.14 | 1.18 | 779K | +0.85% |
| 2026-03-31 | 1.14 | 1.17 | 1.13 | 1.17 | 41K | +3.54% |
| 2026-03-30 | 1.12 | 1.17 | 1.09 | 1.13 | 301K | 0.00% |
| 2026-03-27 | 1.13 | 1.14 | 1.09 | 1.13 | 265K | -0.88% |
| 2026-03-26 | 1.12 | 1.18 | 1.12 | 1.14 | 499K | +2.70% |
See ENGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENGS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonENGS — Frequently Asked Questions
Quick answers to the most common questions about buying ENGS stock.
How has ENGS stock performed recently?
ENGS declined -55.0% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENGS's all-time high price?
Energys Group Limited Ordinary Shares reached $12.48 on 2025-11-06. The 52-week high is $12.48. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download ENGS historical price data?
This page provides ENGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.