Energys Group Limited Ordinary Shares (ENGS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +31.0%
- 3M
- +95.7%
- YTD
- +120.1%
- 1Y
- -1.6%
- 3Y
- -27.8%
- 5Y
- -17.8%
Loading 10-year price history...
ENGS Historical Performance
ENGS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -82.8%
- 2026 annual price return
- +3.6%
ENGS Stock Price Trajectory (2025–2026)
As of June 23, 2026, Energys Group Limited Ordinary Shares (ENGS) trades at $1.87, representing a -1.6% return over the past year. The stock has delivered a -62.4% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.48 on November 6, 2025. From this peak, ENGS has corrected -85.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NRGV (+361.0% 1Y), GREE (+17.5% 1Y), and SPRU (+48.7% 1Y), ENGS has underperformed the peer group average. Compare ENGS vs NRGV →
ENGS Historical Price Data · from 2025
Rows 1–50 of 308| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.87 | 2.02 | 1.82 | 1.87 | 245K | +0.54% |
| 2026-06-18 | 1.96 | 2.06 | 1.85 | 1.86 | 234K | -5.58% |
| 2026-06-17 | 1.99 | 2.08 | 1.91 | 1.97 | 226K | -2.96% |
| 2026-06-16 | 1.89 | 2.04 | 1.85 | 2.03 | 225K | +6.28% |
| 2026-06-15 | 1.70 | 1.99 | 1.70 | 1.91 | 56K | +12.35% |
| 2026-06-12 | 1.68 | 1.74 | 1.65 | 1.70 | 536K | +2.41% |
| 2026-06-11 | 1.59 | 1.74 | 1.57 | 1.66 | 359K | +5.06% |
| 2026-06-10 | 1.64 | 1.66 | 1.56 | 1.58 | 154K | -4.24% |
| 2026-06-09 | 1.69 | 1.74 | 1.64 | 1.65 | 220K | -1.20% |
| 2026-06-08 | 1.63 | 1.70 | 1.61 | 1.67 | 544K | +2.45% |
| 2026-06-05 | 1.55 | 1.67 | 1.55 | 1.63 | 695K | +3.16% |
| 2026-06-04 | 1.57 | 1.61 | 1.52 | 1.58 | 545K | +1.94% |
| 2026-06-03 | 1.61 | 1.63 | 1.52 | 1.55 | 579K | -3.73% |
| 2026-06-02 | 1.55 | 1.65 | 1.55 | 1.61 | 535K | +1.90% |
| 2026-06-01 | 1.54 | 1.66 | 1.53 | 1.58 | 512K | +1.28% |
| 2026-05-29 | 1.60 | 1.63 | 1.53 | 1.56 | 557K | -1.89% |
| 2026-05-28 | 1.52 | 1.61 | 1.45 | 1.59 | 1.24M | +4.61% |
| 2026-05-27 | 1.58 | 1.58 | 1.52 | 1.52 | 359K | -3.80% |
| 2026-05-26 | 1.52 | 1.58 | 1.52 | 1.58 | 303K | +1.94% |
| 2026-05-22 | 1.55 | 1.57 | 1.52 | 1.55 | 253K | +1.31% |
| 2026-05-21 | 1.46 | 1.58 | 1.45 | 1.53 | 897K | +3.38% |
| 2026-05-20 | 1.50 | 1.53 | 1.45 | 1.48 | 1.08M | -1.33% |
| 2026-05-19 | 1.39 | 1.53 | 1.39 | 1.50 | 92K | +5.63% |
| 2026-05-18 | 1.50 | 1.52 | 1.39 | 1.42 | 78K | -8.39% |
| 2026-05-15 | 1.48 | 1.55 | 1.46 | 1.55 | 65K | +6.16% |
| 2026-05-14 | 1.49 | 1.54 | 1.46 | 1.46 | 45K | -2.67% |
| 2026-05-13 | 1.55 | 1.57 | 1.49 | 1.50 | 133K | -1.96% |
| 2026-05-12 | 1.46 | 1.53 | 1.46 | 1.53 | 102K | +2.68% |
| 2026-05-11 | 1.24 | 1.60 | 1.24 | 1.49 | 333K | +19.20% |
| 2026-05-08 | 1.23 | 1.29 | 1.23 | 1.25 | 233K | 0.00% |
| 2026-05-07 | 1.24 | 1.25 | 1.23 | 1.25 | 47K | 0.00% |
| 2026-05-06 | 1.29 | 1.29 | 1.23 | 1.25 | 77K | -3.85% |
| 2026-05-05 | 1.22 | 1.30 | 1.20 | 1.30 | 1.16M | +9.24% |
| 2026-05-04 | 1.21 | 1.22 | 1.18 | 1.19 | 72K | -1.65% |
| 2026-05-01 | 1.25 | 1.25 | 1.17 | 1.21 | 159K | +2.54% |
| 2026-04-30 | 1.17 | 1.25 | 1.16 | 1.18 | 636K | +0.85% |
| 2026-04-29 | 1.19 | 1.22 | 1.17 | 1.17 | 112K | -3.31% |
| 2026-04-28 | 1.20 | 1.24 | 1.20 | 1.21 | 57K | +1.68% |
| 2026-04-27 | 1.17 | 1.20 | 1.17 | 1.19 | 170K | +0.85% |
| 2026-04-24 | 1.19 | 1.20 | 1.16 | 1.18 | 121K | 0.00% |
| 2026-04-23 | 1.19 | 1.20 | 1.17 | 1.18 | 148K | -1.67% |
| 2026-04-22 | 1.18 | 1.21 | 1.18 | 1.20 | 64K | +0.84% |
| 2026-04-21 | 1.20 | 1.23 | 1.17 | 1.19 | 85K | -0.94% |
| 2026-04-20 | 1.21 | 1.24 | 1.19 | 1.20 | 69K | -0.72% |
| 2026-04-17 | 1.15 | 1.25 | 1.14 | 1.21 | 2.30M | +3.42% |
| 2026-04-16 | 1.16 | 1.18 | 1.15 | 1.17 | 22K | -1.68% |
| 2026-04-15 | 1.18 | 1.22 | 1.17 | 1.19 | 21K | +3.48% |
| 2026-04-14 | 1.25 | 1.25 | 1.12 | 1.15 | 65K | -6.50% |
| 2026-04-13 | 1.21 | 1.25 | 1.12 | 1.23 | 432K | +2.50% |
| 2026-04-10 | 1.25 | 1.26 | 1.20 | 1.20 | 39K | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENGS — Frequently Asked Questions
Quick answers to the most common questions about buying ENGS stock.
How has ENGS stock performed recently?
ENGS declined -1.6% over the past year, below its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENGS's all-time high price?
Energys Group Limited Ordinary Shares reached $12.48 on 2025-11-06. The 52-week high is $12.48. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download ENGS historical price data?
This page provides ENGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.