Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ENO Historical Performance
Short-Term Returns
ENO Stock Price Trajectory (2016–2026)
As of May 8, 2026, Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) trades at $22.02, representing a +0.1% return over the past year. The stock has delivered a +14.0% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.45 on July 20, 2018. From this peak, ENO has corrected -22.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ETR (+33.0% 1Y), EAI (-1.4% 1Y), and EMP (+1.4% 1Y), ENO has underperformed the peer group average. Compare ENO vs ETR →
ENO Historical Price Data (2025–2026)
Showing 30 of 2,546 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.15 | 22.15 | 21.98 | 22.02 | 8K | -0.09% |
| 2026-05-06 | 22.13 | 22.13 | 22.04 | 22.04 | 2K | -0.14% |
| 2026-05-05 | 22.08 | 22.08 | 22.00 | 22.07 | 4K | +0.36% |
| 2026-05-04 | 22.04 | 22.12 | 21.98 | 21.99 | 7K | -0.50% |
| 2026-05-01 | 22.29 | 22.29 | 22.01 | 22.10 | 2K | -0.36% |
| 2026-04-30 | 22.16 | 22.18 | 21.98 | 22.18 | 3K | +0.41% |
| 2026-04-29 | 22.23 | 22.23 | 22.00 | 22.09 | 13K | -0.41% |
| 2026-04-28 | 22.28 | 22.28 | 22.10 | 22.18 | 8K | -0.49% |
| 2026-04-27 | 22.25 | 22.29 | 22.18 | 22.29 | 2K | +0.22% |
| 2026-04-24 | 22.33 | 22.33 | 22.20 | 22.24 | 2K | +0.11% |
| 2026-04-23 | 22.28 | 22.33 | 22.19 | 22.21 | 8K | +0.16% |
| 2026-04-22 | 22.09 | 22.27 | 22.09 | 22.18 | 8K | +0.18% |
| 2026-04-21 | 22.29 | 22.29 | 22.12 | 22.14 | 6K | -0.38% |
| 2026-04-20 | 22.26 | 22.33 | 22.22 | 22.23 | 2K | +0.11% |
| 2026-04-17 | 22.20 | 22.28 | 22.20 | 22.20 | 3K | +0.50% |
| 2026-04-16 | 22.36 | 22.36 | 22.09 | 22.09 | 9K | -0.63% |
| 2026-04-15 | 22.25 | 22.36 | 22.23 | 22.23 | 4K | -0.54% |
| 2026-04-14 | 22.29 | 22.35 | 22.10 | 22.35 | 2K | +0.90% |
| 2026-04-13 | 22.15 | 22.20 | 21.95 | 22.15 | 8K | +0.64% |
| 2026-04-10 | 22.10 | 22.25 | 21.93 | 22.01 | 8K | -0.09% |
| 2026-04-09 | 22.07 | 22.16 | 22.03 | 22.03 | 3K | -0.18% |
| 2026-04-08 | 22.25 | 22.25 | 22.05 | 22.07 | 5K | +0.27% |
| 2026-04-07 | 21.88 | 22.01 | 21.82 | 22.01 | 5K | +0.32% |
| 2026-04-06 | 22.00 | 22.00 | 21.81 | 21.94 | 4K | -0.05% |
| 2026-04-02 | 21.92 | 21.99 | 21.68 | 21.95 | 10K | +0.41% |
| 2026-04-01 | 21.89 | 22.08 | 21.68 | 21.86 | 10K | -0.14% |
| 2026-03-31 | 21.99 | 21.99 | 21.72 | 21.89 | 8K | -1.40% |
| 2026-03-30 | 22.21 | 22.28 | 22.16 | 22.20 | 2K | -0.05% |
| 2026-03-27 | 22.33 | 22.33 | 22.03 | 22.21 | 4K | +0.09% |
| 2026-03-26 | 22.45 | 22.50 | 22.12 | 22.19 | 13K | -0.49% |
Full ENO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ENO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENO vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonENO — Frequently Asked Questions
Quick answers to the most common questions about buying ENO stock.
How has ENO stock performed recently?
ENO returned +0.1% over the past year, in line with its 5-year annualized CAGR of -2.8%. Price sits above the 200-day moving average.
What is ENO's all-time high price?
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 reached $28.45 on 2018-07-20. The 52-week high is $24.95. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download ENO historical price data?
This page provides ENO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.