Enerpac Tool Group Corp. (EPAC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +8.1%
- 3M
- +1.1%
- YTD
- -7.5%
- 1Y
- -12.7%
- 3Y
- +10.0%
- 5Y
- +8.5%
Loading 10-year price history...
EPAC Historical Performance
EPAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.9%
- 2003 annual price return
- +51.8%
- 2004 annual price return
- +39.9%
- 2005 annual price return
- +10.2%
- 2006 annual price return
- -15.9%
- 2007 annual price return
- +42.7%
- 2008 annual price return
- -42.7%
- 2009 annual price return
- -1.6%
- 2010 annual price return
- +41.0%
- 2011 annual price return
- -14.8%
- 2012 annual price return
- +20.4%
- 2013 annual price return
- +28.8%
- 2014 annual price return
- -24.8%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- -8.7%
- 2022 annual price return
- +22.8%
- 2023 annual price return
- +22.7%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +3.1%
EPAC Stock Price Trajectory (1987–2026)
As of June 23, 2026, Enerpac Tool Group Corp. (EPAC) trades at $36.21, representing a -12.7% return over the past year. The stock has delivered a +50.9% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.91 on November 11, 2024. From this peak, EPAC has corrected -30.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KMT (+65.1% 1Y), GTLS (+44.4% 1Y), and NDSN (+38.6% 1Y), EPAC has underperformed the peer group average. Compare EPAC vs KMT →
EPAC Historical Price Data · from 1987
Rows 1–50 of 9,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 36.33 | 36.79 | 36.11 | 36.21 | 349K | -1.07% |
| 2026-06-18 | 35.74 | 36.82 | 35.74 | 36.60 | 952K | +3.30% |
| 2026-06-17 | 35.41 | 36.15 | 35.23 | 35.43 | 372K | -0.45% |
| 2026-06-16 | 35.70 | 35.95 | 35.34 | 35.59 | 298K | +0.59% |
| 2026-06-15 | 35.61 | 35.76 | 35.37 | 35.38 | 358K | +0.94% |
| 2026-06-12 | 35.45 | 35.52 | 34.91 | 35.05 | 247K | -0.48% |
| 2026-06-11 | 34.40 | 35.22 | 34.16 | 35.22 | 291K | +3.13% |
| 2026-06-10 | 35.04 | 35.28 | 33.99 | 34.15 | 266K | -2.54% |
| 2026-06-09 | 34.80 | 35.63 | 34.65 | 35.04 | 370K | +1.59% |
| 2026-06-08 | 33.58 | 34.73 | 33.24 | 34.49 | 545K | +3.11% |
| 2026-06-05 | 33.53 | 34.01 | 33.32 | 33.45 | 690K | +0.78% |
| 2026-06-04 | 33.40 | 33.40 | 32.96 | 33.19 | 737K | +0.51% |
| 2026-06-03 | 33.02 | 33.27 | 32.72 | 33.02 | 586K | -0.42% |
| 2026-06-02 | 33.00 | 33.53 | 32.84 | 33.16 | 522K | +0.70% |
| 2026-06-01 | 33.36 | 33.36 | 32.34 | 32.93 | 407K | -1.67% |
| 2026-05-29 | 33.97 | 34.04 | 33.40 | 33.49 | 348K | -0.95% |
| 2026-05-28 | 34.19 | 34.34 | 33.65 | 33.81 | 703K | -1.89% |
| 2026-05-27 | 34.98 | 35.17 | 34.30 | 34.46 | 312K | -0.86% |
| 2026-05-26 | 34.67 | 35.05 | 34.52 | 34.76 | 313K | +0.70% |
| 2026-05-22 | 34.37 | 34.60 | 34.14 | 34.52 | 56K | +0.97% |
| 2026-05-21 | 33.55 | 34.21 | 33.04 | 34.19 | 232K | +1.06% |
| 2026-05-20 | 33.13 | 33.96 | 32.71 | 33.83 | 247K | +2.11% |
| 2026-05-19 | 33.51 | 33.61 | 32.93 | 33.13 | 190K | -2.18% |
| 2026-05-18 | 33.81 | 34.17 | 33.75 | 33.87 | 163K | +0.65% |
| 2026-05-15 | 34.35 | 34.35 | 33.64 | 33.65 | 232K | -2.91% |
| 2026-05-14 | 34.53 | 34.69 | 34.33 | 34.66 | 356K | +1.61% |
| 2026-05-13 | 34.22 | 34.52 | 33.94 | 34.11 | 336K | -0.87% |
| 2026-05-12 | 35.09 | 35.09 | 34.02 | 34.41 | 375K | -1.63% |
| 2026-05-11 | 35.52 | 35.96 | 34.95 | 34.98 | 394K | -1.52% |
| 2026-05-08 | 35.50 | 36.16 | 35.31 | 35.52 | 264K | -0.06% |
| 2026-05-07 | 35.73 | 36.10 | 35.32 | 35.54 | 333K | -0.64% |
| 2026-05-06 | 35.59 | 36.23 | 35.50 | 35.77 | 320K | +1.97% |
| 2026-05-05 | 35.15 | 35.38 | 34.70 | 35.08 | 288K | +1.18% |
| 2026-05-04 | 34.84 | 35.23 | 34.02 | 34.67 | 332K | -0.77% |
| 2026-05-01 | 35.35 | 35.35 | 34.56 | 34.94 | 242K | -0.46% |
| 2026-04-30 | 34.56 | 35.30 | 34.27 | 35.10 | 251K | +1.65% |
| 2026-04-29 | 35.86 | 36.04 | 34.46 | 34.53 | 293K | -4.32% |
| 2026-04-28 | 35.89 | 36.40 | 35.55 | 36.09 | 532K | +0.78% |
| 2026-04-27 | 35.30 | 35.88 | 35.12 | 35.81 | 446K | +1.70% |
| 2026-04-24 | 35.12 | 35.24 | 34.67 | 35.21 | 354K | +0.06% |
| 2026-04-23 | 35.42 | 35.77 | 34.89 | 35.19 | 422K | -0.09% |
| 2026-04-22 | 35.54 | 35.73 | 35.00 | 35.22 | 376K | -0.31% |
| 2026-04-21 | 35.71 | 35.99 | 35.13 | 35.33 | 339K | -1.37% |
| 2026-04-20 | 35.66 | 35.99 | 35.30 | 35.82 | 364K | +0.31% |
| 2026-04-17 | 35.32 | 36.29 | 35.21 | 35.71 | 451K | +2.61% |
| 2026-04-16 | 35.04 | 35.57 | 34.77 | 34.80 | 348K | -1.39% |
| 2026-04-15 | 36.18 | 36.31 | 35.15 | 35.29 | 395K | -3.02% |
| 2026-04-14 | 36.66 | 37.06 | 36.36 | 36.39 | 245K | -1.78% |
| 2026-04-13 | 36.28 | 37.05 | 36.12 | 37.05 | 225K | +1.56% |
| 2026-04-10 | 36.51 | 36.91 | 36.15 | 36.48 | 329K | +0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPAC — Frequently Asked Questions
Quick answers to the most common questions about buying EPAC stock.
How has EPAC stock performed recently?
EPAC declined -12.7% over the past year, below its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAC's all-time high price?
Enerpac Tool Group Corp. reached $51.91 on 2024-11-11. The 52-week high is $45.54. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download EPAC historical price data?
This page provides EPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.