Enerpac Tool Group Corp. (EPAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPAC Historical Performance
Short-Term Returns
EPAC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Enerpac Tool Group Corp. (EPAC) trades at $35.52, representing a -17.8% return over the past year. The stock has delivered a +28.4% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.91 on November 11, 2024. From this peak, EPAC has corrected -31.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KMT (+74.1% 1Y), GTLS (+31.8% 1Y), and NDSN (+46.1% 1Y), EPAC has underperformed the peer group average. Compare EPAC vs KMT →
EPAC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.50 | 36.16 | 35.31 | 35.52 | 264K | -0.06% |
| 2026-05-07 | 35.73 | 36.10 | 35.32 | 35.54 | 333K | -0.64% |
| 2026-05-06 | 35.59 | 36.23 | 35.50 | 35.77 | 320K | +1.97% |
| 2026-05-05 | 35.15 | 35.38 | 34.70 | 35.08 | 288K | +1.18% |
| 2026-05-04 | 34.84 | 35.23 | 34.02 | 34.67 | 332K | -0.77% |
| 2026-05-01 | 35.35 | 35.35 | 34.56 | 34.94 | 242K | -0.46% |
| 2026-04-30 | 34.56 | 35.30 | 34.27 | 35.10 | 251K | +1.65% |
| 2026-04-29 | 35.86 | 36.04 | 34.46 | 34.53 | 293K | -4.32% |
| 2026-04-28 | 35.89 | 36.40 | 35.55 | 36.09 | 532K | +0.78% |
| 2026-04-27 | 35.30 | 35.88 | 35.12 | 35.81 | 446K | +1.70% |
| 2026-04-24 | 35.12 | 35.24 | 34.67 | 35.21 | 354K | +0.06% |
| 2026-04-23 | 35.42 | 35.77 | 34.89 | 35.19 | 422K | -0.09% |
| 2026-04-22 | 35.54 | 35.73 | 35.00 | 35.22 | 376K | -0.31% |
| 2026-04-21 | 35.71 | 35.99 | 35.13 | 35.33 | 339K | -1.37% |
| 2026-04-20 | 35.66 | 35.99 | 35.30 | 35.82 | 364K | +0.31% |
| 2026-04-17 | 35.32 | 36.29 | 35.21 | 35.71 | 451K | +2.61% |
| 2026-04-16 | 35.04 | 35.57 | 34.77 | 34.80 | 348K | -1.39% |
| 2026-04-15 | 36.18 | 36.31 | 35.15 | 35.29 | 395K | -3.02% |
| 2026-04-14 | 36.66 | 37.06 | 36.36 | 36.39 | 245K | -1.78% |
| 2026-04-13 | 36.28 | 37.05 | 36.12 | 37.05 | 225K | +1.56% |
| 2026-04-10 | 36.51 | 36.91 | 36.15 | 36.48 | 329K | +0.30% |
| 2026-04-09 | 36.01 | 36.68 | 35.77 | 36.37 | 493K | +0.50% |
| 2026-04-08 | 36.87 | 36.87 | 35.99 | 36.19 | 478K | +2.84% |
| 2026-04-07 | 35.41 | 35.63 | 34.84 | 35.19 | 306K | -0.93% |
| 2026-04-06 | 35.42 | 35.76 | 35.04 | 35.52 | 359K | +0.23% |
| 2026-04-02 | 35.56 | 36.23 | 35.03 | 35.44 | 242K | -2.42% |
| 2026-04-01 | 36.88 | 37.48 | 36.32 | 36.32 | 516K | -0.41% |
| 2026-03-31 | 35.83 | 36.62 | 35.54 | 36.47 | 581K | +3.58% |
| 2026-03-30 | 34.55 | 35.43 | 34.44 | 35.21 | 540K | +2.53% |
| 2026-03-27 | 34.51 | 35.00 | 33.82 | 34.34 | 680K | -0.58% |
See EPAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPAC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEPAC — Frequently Asked Questions
Quick answers to the most common questions about buying EPAC stock.
How has EPAC stock performed recently?
EPAC declined -17.8% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAC's all-time high price?
Enerpac Tool Group Corp. reached $51.91 on 2024-11-11. The 52-week high is $46.39. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download EPAC historical price data?
This page provides EPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.