EPAM Systems, Inc. (EPAM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +45.7%
- 3M
- +71.2%
- YTD
- -20.5%
- 1Y
- -5.2%
- 3Y
- -13.4%
- 5Y
- -26.0%
Loading 10-year price history...
EPAM Historical Performance
EPAM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +29.3%
- 2013 annual price return
- +84.1%
- 2014 annual price return
- +37.3%
- 2015 annual price return
- +69.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +68.8%
- 2018 annual price return
- +7.0%
- 2019 annual price return
- +85.6%
- 2020 annual price return
- +65.7%
- 2021 annual price return
- +92.1%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- -43.5%
EPAM Stock Price Trajectory (2012–2026)
As of November 7, 2026, EPAM Systems, Inc. (EPAM) trades at $159.31, representing a -5.2% return over the past year. The stock has delivered a -77.8% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $725.40 on November 5, 2021. From this peak, EPAM has corrected -78.0%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GLOB (-19.4% 1Y), CTSH (-11.1% 1Y), and INFY (-22.7% 1Y), EPAM has underperformed the peer group average. Compare EPAM vs GLOB →
EPAM Historical Price Data · from 2012
Rows 1–50 of 3,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 160.09 | 161.81 | 152.87 | 159.31 | 3.34M | -3.86% |
| 2026-11-05 | 156.20 | 168.56 | 154.10 | 165.70 | 3.68M | +20.63% |
| 2026-11-04 | 138.62 | 140.00 | 131.57 | 137.36 | 3.25M | -0.59% |
| 2026-11-03 | 138.62 | 141.60 | 133.99 | 138.17 | 1.85M | -3.92% |
| 2026-11-02 | 141.00 | 145.89 | 139.71 | 143.80 | 1.33M | +2.34% |
| 2026-10-30 | 137.21 | 140.83 | 136.50 | 140.51 | 1.29M | +4.31% |
| 2026-10-29 | 132.29 | 137.16 | 131.10 | 134.70 | 702K | -1.12% |
| 2026-10-28 | 132.36 | 136.30 | 131.89 | 136.23 | 441K | +2.13% |
| 2026-10-27 | 134.23 | 135.59 | 131.68 | 133.39 | 747K | -3.03% |
| 2026-10-26 | 136.25 | 138.71 | 134.82 | 137.56 | 943K | +0.96% |
| 2026-10-23 | 135.74 | 137.67 | 130.99 | 136.25 | 1.41M | -1.75% |
| 2026-10-22 | 133.58 | 139.17 | 132.00 | 138.67 | 1.60M | +3.49% |
| 2026-10-21 | 129.12 | 134.99 | 129.12 | 134.00 | 1.20M | +2.54% |
| 2026-10-20 | 128.38 | 130.88 | 127.09 | 130.68 | 1.08M | +2.59% |
| 2026-10-19 | 120.63 | 128.33 | 119.20 | 127.38 | 830K | +4.25% |
| 2026-10-16 | 124.11 | 125.88 | 120.26 | 122.19 | 1.28M | -0.06% |
| 2026-10-15 | 115.97 | 122.99 | 115.97 | 122.26 | 1.46M | +6.66% |
| 2026-10-14 | 116.20 | 117.27 | 114.18 | 114.63 | 559K | -0.75% |
| 2026-10-13 | 114.18 | 117.50 | 114.18 | 115.50 | 731K | +2.18% |
| 2026-10-12 | 114.94 | 116.81 | 112.52 | 113.04 | 351K | -0.18% |
| 2026-10-09 | 114.70 | 115.79 | 111.88 | 113.24 | 503K | -0.54% |
| 2026-10-08 | 108.59 | 113.97 | 106.12 | 113.86 | 848K | +5.11% |
| 2026-10-07 | 110.00 | 110.05 | 107.75 | 108.32 | 552K | -0.91% |
| 2026-10-06 | 109.00 | 109.98 | 107.58 | 109.31 | 791K | -0.58% |
| 2026-10-05 | 107.65 | 110.24 | 106.39 | 109.95 | 1.05M | +1.53% |
| 2026-10-02 | 114.11 | 114.66 | 107.81 | 108.29 | 1.10M | -5.30% |
| 2026-10-01 | 117.41 | 121.90 | 114.22 | 114.35 | 1.51M | +5.53% |
| 2026-09-30 | 107.44 | 110.15 | 106.04 | 108.36 | 1.04M | +1.14% |
| 2026-09-29 | 106.57 | 108.28 | 105.37 | 107.14 | 706K | -0.38% |
| 2026-09-28 | 106.52 | 109.52 | 104.33 | 107.55 | 1.03M | -0.63% |
| 2026-09-25 | 107.00 | 109.39 | 106.40 | 108.23 | 1.54M | +1.16% |
| 2026-09-24 | 110.70 | 112.07 | 105.58 | 106.99 | 1.05M | -2.79% |
| 2026-09-23 | 111.65 | 113.98 | 109.67 | 110.06 | 653K | -1.33% |
| 2026-09-22 | 114.60 | 115.99 | 110.98 | 111.54 | 746K | -1.41% |
| 2026-09-21 | 115.37 | 116.86 | 112.63 | 113.13 | 851K | -0.76% |
| 2026-09-18 | 116.82 | 116.82 | 113.21 | 114.00 | 1.88M | -2.65% |
| 2026-09-17 | 117.26 | 119.04 | 116.11 | 117.10 | 764K | -0.06% |
| 2026-09-16 | 120.90 | 121.88 | 116.31 | 117.17 | 1.21M | -5.13% |
| 2026-09-15 | 122.37 | 126.50 | 122.00 | 123.51 | 1.85M | -0.08% |
| 2026-09-14 | 121.25 | 126.50 | 121.00 | 123.61 | 1.63M | +4.83% |
| 2026-09-11 | 114.52 | 118.81 | 113.51 | 117.91 | 919K | +2.96% |
| 2026-09-10 | 114.57 | 116.01 | 112.13 | 114.52 | 1.13M | -0.14% |
| 2026-09-09 | 116.00 | 116.19 | 113.50 | 114.68 | 1.51M | -0.55% |
| 2026-09-08 | 115.28 | 115.69 | 111.24 | 115.31 | 1.08M | -1.48% |
| 2026-09-04 | 118.57 | 118.57 | 114.52 | 117.04 | 485K | -2.37% |
| 2026-09-03 | 119.50 | 121.53 | 117.87 | 119.88 | 837K | +2.29% |
| 2026-09-02 | 116.55 | 119.87 | 115.78 | 117.20 | 971K | +0.74% |
| 2026-09-01 | 116.78 | 119.59 | 115.72 | 116.34 | 1.11M | -1.26% |
| 2026-08-31 | 114.71 | 119.18 | 114.71 | 117.83 | 1.57M | +2.64% |
| 2026-08-28 | 112.80 | 115.47 | 112.64 | 114.80 | 1.23M | +1.80% |
EPAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPAM — Frequently Asked Questions
Quick answers to the most common questions about buying EPAM stock.
How has EPAM stock performed recently?
EPAM declined -5.2% over the past year, below its 5-year annualized CAGR of -26.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EPAM's all-time high price?
EPAM Systems, Inc. reached $725.40 on 2021-11-05. The 52-week high is $222.53. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download EPAM historical price data?
This page provides EPAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.