EPAM Systems, Inc. (EPAM) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
EPAM Historical Performance
Short-Term Returns
EPAM Stock Price Trajectory (2012–2026)
As of May 8, 2026, EPAM Systems, Inc. (EPAM) trades at $104.38, representing a -34.4% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $725.40 on November 5, 2021. From this peak, EPAM has corrected -85.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLOB (-66.7% 1Y), CTSH (-33.4% 1Y), and INFY (-28.9% 1Y), EPAM has underperformed the peer group average. Compare EPAM vs GLOB →
EPAM Historical Price Data (2025–2026)
Showing 30 of 3,583 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 108.07 | 111.40 | 99.67 | 104.38 | 3.25M | -2.45% |
| 2026-05-06 | 108.64 | 110.10 | 106.63 | 107.00 | 1.55M | -2.41% |
| 2026-05-05 | 109.33 | 111.01 | 107.49 | 109.64 | 1.11M | -0.87% |
| 2026-05-04 | 112.81 | 113.85 | 108.12 | 110.60 | 1.44M | -1.54% |
| 2026-05-01 | 114.00 | 116.31 | 111.72 | 112.33 | 958K | -1.27% |
| 2026-04-30 | 110.71 | 113.95 | 109.70 | 113.78 | 1.05M | +0.77% |
| 2026-04-29 | 112.38 | 113.45 | 110.93 | 112.91 | 1.71M | -1.09% |
| 2026-04-28 | 117.73 | 119.78 | 113.83 | 114.15 | 1.51M | -1.86% |
| 2026-04-27 | 121.48 | 121.68 | 116.30 | 116.31 | 789K | -2.24% |
| 2026-04-24 | 120.50 | 121.28 | 117.49 | 118.98 | 1.26M | -1.48% |
| 2026-04-23 | 125.01 | 125.84 | 117.83 | 120.77 | 2.44M | -6.47% |
| 2026-04-22 | 132.75 | 133.47 | 126.81 | 129.12 | 1.02M | -2.27% |
| 2026-04-21 | 131.96 | 135.00 | 131.29 | 132.12 | 943K | +0.17% |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.90 | 951K | +0.43% |
| 2026-04-17 | 130.22 | 133.62 | 128.35 | 131.34 | 1.26M | +3.57% |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | 1.31M | -1.21% |
| 2026-04-15 | 129.04 | 132.12 | 127.92 | 128.36 | 1.06M | +0.75% |
| 2026-04-14 | 126.08 | 128.92 | 125.30 | 127.41 | 911K | +1.94% |
| 2026-04-13 | 123.01 | 125.63 | 121.63 | 124.99 | 1.68M | +2.06% |
| 2026-04-10 | 124.03 | 125.16 | 121.83 | 122.47 | 1.50M | -1.11% |
| 2026-04-09 | 130.45 | 131.00 | 122.70 | 123.85 | 2.54M | -4.72% |
| 2026-04-08 | 137.16 | 137.20 | 129.66 | 129.99 | 1.73M | -3.15% |
| 2026-04-07 | 136.35 | 137.90 | 131.85 | 134.22 | 1.08M | -2.04% |
| 2026-04-06 | 137.07 | 138.80 | 135.62 | 137.02 | 1000K | -0.70% |
| 2026-04-02 | 134.32 | 141.28 | 133.99 | 137.99 | 712K | +2.12% |
| 2026-04-01 | 135.42 | 136.50 | 130.90 | 135.12 | 923K | -0.21% |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.40 | 975K | -0.57% |
| 2026-03-30 | 135.40 | 138.21 | 135.16 | 136.18 | 805K | +0.73% |
| 2026-03-27 | 133.33 | 137.19 | 132.46 | 135.19 | 953K | -0.71% |
| 2026-03-26 | 134.55 | 139.34 | 134.24 | 136.15 | 614K | +2.17% |
See EPAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPAM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPAM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEPAM — Frequently Asked Questions
Quick answers to the most common questions about buying EPAM stock.
How has EPAM stock performed recently?
EPAM declined -34.4% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAM's all-time high price?
EPAM Systems, Inc. reached $725.40 on 2021-11-05. The 52-week high is $222.53. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download EPAM historical price data?
This page provides EPAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.