EPAM Systems, Inc. (EPAM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -23.7%
- 3M
- -42.8%
- YTD
- -61.8%
- 1Y
- -53.6%
- 3Y
- -29.5%
- 5Y
- -31.6%
Loading 10-year price history...
EPAM Historical Performance
EPAM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +29.3%
- 2013 annual price return
- +84.1%
- 2014 annual price return
- +37.3%
- 2015 annual price return
- +69.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +68.8%
- 2018 annual price return
- +7.0%
- 2019 annual price return
- +85.6%
- 2020 annual price return
- +65.7%
- 2021 annual price return
- +92.1%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- -29.7%
EPAM Stock Price Trajectory (2012–2026)
As of June 22, 2026, EPAM Systems, Inc. (EPAM) trades at $76.64, representing a -53.6% return over the past year. The stock has delivered a -85.0% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $725.40 on November 5, 2021. From this peak, EPAM has corrected -89.4%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLOB (-65.1% 1Y), CTSH (-44.8% 1Y), and INFY (-42.6% 1Y), EPAM has underperformed the peer group average. Compare EPAM vs GLOB →
EPAM Historical Price Data · from 2012
Rows 1–50 of 3,612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 82.00 | 82.61 | 76.03 | 76.64 | 5.56M | -12.61% |
| 2026-06-17 | 93.37 | 94.27 | 87.49 | 87.70 | 1.32M | -6.03% |
| 2026-06-16 | 92.31 | 96.33 | 91.34 | 93.33 | 911K | +0.66% |
| 2026-06-15 | 94.00 | 95.92 | 92.16 | 92.72 | 1.37M | -2.79% |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | 841K | +2.82% |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | 746K | -0.30% |
| 2026-06-10 | 93.74 | 96.66 | 92.63 | 93.04 | 478K | -2.73% |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | 1.03M | -1.11% |
| 2026-06-08 | 97.18 | 99.15 | 95.23 | 96.72 | 792K | -1.35% |
| 2026-06-05 | 99.38 | 100.30 | 96.39 | 98.04 | 1.14M | +0.46% |
| 2026-06-04 | 101.13 | 101.50 | 96.71 | 97.59 | 1.21M | +0.32% |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | 1.51M | -5.76% |
| 2026-06-02 | 105.39 | 106.00 | 101.14 | 103.23 | 1.56M | -5.17% |
| 2026-06-01 | 105.39 | 111.36 | 103.37 | 108.86 | 2.36M | +6.25% |
| 2026-05-29 | 101.53 | 104.25 | 99.25 | 102.46 | 968K | +1.02% |
| 2026-05-28 | 99.52 | 102.99 | 99.52 | 101.43 | 1.73M | -0.25% |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | 965K | +2.00% |
| 2026-05-26 | 101.44 | 101.99 | 99.50 | 99.69 | 1.27M | -2.92% |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | 163K | -0.48% |
| 2026-05-21 | 102.52 | 104.10 | 99.33 | 103.19 | 1.77M | -1.06% |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.30 | 1.68M | +3.77% |
| 2026-05-19 | 103.07 | 106.77 | 99.71 | 100.51 | 2.34M | +0.07% |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | 3.50M | +7.98% |
| 2026-05-15 | 90.32 | 93.46 | 89.62 | 93.02 | 2.13M | +3.71% |
| 2026-05-14 | 91.07 | 93.34 | 89.69 | 89.69 | 2.16M | -0.77% |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | 2.66M | -4.99% |
| 2026-05-12 | 98.30 | 99.11 | 94.96 | 95.14 | 1.51M | -2.27% |
| 2026-05-11 | 99.36 | 99.38 | 95.40 | 97.35 | 1.64M | -1.89% |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | 2.42M | -4.93% |
| 2026-05-07 | 108.07 | 111.40 | 99.67 | 104.38 | 3.25M | -2.45% |
| 2026-05-06 | 108.64 | 110.10 | 106.63 | 107.00 | 1.55M | -2.41% |
| 2026-05-05 | 109.33 | 111.01 | 107.49 | 109.64 | 1.11M | -0.87% |
| 2026-05-04 | 112.81 | 113.85 | 108.12 | 110.60 | 1.44M | -1.54% |
| 2026-05-01 | 114.00 | 116.31 | 111.72 | 112.33 | 958K | -1.27% |
| 2026-04-30 | 110.71 | 113.95 | 109.70 | 113.78 | 1.05M | +0.77% |
| 2026-04-29 | 112.38 | 113.45 | 110.93 | 112.91 | 1.71M | -1.09% |
| 2026-04-28 | 117.73 | 119.78 | 113.83 | 114.15 | 1.51M | -1.86% |
| 2026-04-27 | 121.48 | 121.68 | 116.30 | 116.31 | 789K | -2.24% |
| 2026-04-24 | 120.50 | 121.28 | 117.49 | 118.98 | 1.26M | -1.48% |
| 2026-04-23 | 125.01 | 125.84 | 117.83 | 120.77 | 2.44M | -6.47% |
| 2026-04-22 | 132.75 | 133.47 | 126.81 | 129.12 | 1.02M | -2.27% |
| 2026-04-21 | 131.96 | 135.00 | 131.29 | 132.12 | 943K | +0.17% |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.90 | 951K | +0.43% |
| 2026-04-17 | 130.22 | 133.62 | 128.35 | 131.34 | 1.26M | +3.57% |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | 1.31M | -1.21% |
| 2026-04-15 | 129.04 | 132.12 | 127.92 | 128.36 | 1.06M | +0.75% |
| 2026-04-14 | 126.08 | 128.92 | 125.30 | 127.41 | 911K | +1.94% |
| 2026-04-13 | 123.01 | 125.63 | 121.63 | 124.99 | 1.68M | +2.06% |
| 2026-04-10 | 124.03 | 125.16 | 121.83 | 122.47 | 1.50M | -1.11% |
| 2026-04-09 | 130.45 | 131.00 | 122.70 | 123.85 | 2.54M | -4.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPAM — Frequently Asked Questions
Quick answers to the most common questions about buying EPAM stock.
How has EPAM stock performed recently?
EPAM declined -53.6% over the past year, below its 5-year annualized CAGR of -31.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAM's all-time high price?
EPAM Systems, Inc. reached $725.40 on 2021-11-05. The 52-week high is $222.53. Current 1-year return of -53.6% places the stock further from historical peaks.
Where can I download EPAM historical price data?
This page provides EPAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.