EPAM Systems, Inc. (EPAM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.3%
- 3M
- +46.7%
- YTD
- -44.4%
- 1Y
- -28.7%
- 3Y
- -24.7%
- 5Y
- -29.1%
Loading 10-year price history...
EPAM Historical Performance
EPAM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +29.3%
- 2013 annual price return
- +84.1%
- 2014 annual price return
- +37.3%
- 2015 annual price return
- +69.2%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- +68.8%
- 2018 annual price return
- +7.0%
- 2019 annual price return
- +85.6%
- 2020 annual price return
- +65.7%
- 2021 annual price return
- +92.1%
- 2022 annual price return
- -49.0%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- -47.3%
EPAM Stock Price Trajectory (2012–2026)
As of September 23, 2026, EPAM Systems, Inc. (EPAM) trades at $111.54, representing a -28.7% return over the past year. The stock has delivered a -82.0% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $725.40 on November 5, 2021. From this peak, EPAM has corrected -84.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLOB (-39.1% 1Y), CTSH (-13.9% 1Y), and INFY (-37.3% 1Y), EPAM has underperformed the peer group average. Compare EPAM vs GLOB →
EPAM Historical Price Data · from 2012
Rows 1–50 of 3,676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 114.89 | 114.89 | 111.02 | 111.54 | 746K | -1.41% |
| 2026-09-21 | 114.38 | 114.52 | 112.63 | 113.13 | 851K | -0.76% |
| 2026-09-18 | 115.79 | 116.82 | 113.22 | 114.00 | 1.86M | -2.65% |
| 2026-09-17 | 116.88 | 119.05 | 116.65 | 117.10 | 764K | -0.06% |
| 2026-09-16 | 120.90 | 121.88 | 116.31 | 117.17 | 1.21M | -5.13% |
| 2026-09-15 | 122.01 | 126.49 | 122.00 | 123.51 | 1.61M | -0.08% |
| 2026-09-14 | 121.61 | 126.44 | 121.02 | 123.61 | 1.52M | +4.83% |
| 2026-09-11 | 114.50 | 118.68 | 113.51 | 117.91 | 868K | +2.96% |
| 2026-09-10 | 115.33 | 115.85 | 113.29 | 114.52 | 1.11M | -0.14% |
| 2026-09-09 | 115.94 | 116.19 | 113.55 | 114.68 | 1.50M | -0.55% |
| 2026-09-08 | 115.16 | 115.69 | 111.24 | 115.31 | 1.07M | -1.48% |
| 2026-09-04 | 118.57 | 118.57 | 114.52 | 117.04 | 485K | -2.37% |
| 2026-09-03 | 119.50 | 121.09 | 117.86 | 119.88 | 837K | +2.29% |
| 2026-09-02 | 116.55 | 119.87 | 115.78 | 117.20 | 971K | +0.74% |
| 2026-09-01 | 116.78 | 119.15 | 115.72 | 116.34 | 1.01M | -1.26% |
| 2026-08-31 | 116.56 | 119.18 | 114.71 | 117.83 | 1.57M | +2.64% |
| 2026-08-28 | 112.80 | 115.42 | 112.64 | 114.80 | 1.23M | +1.80% |
| 2026-08-27 | 111.67 | 114.95 | 108.49 | 112.77 | 976K | +3.12% |
| 2026-08-26 | 108.93 | 110.43 | 107.07 | 109.36 | 1.00M | -2.23% |
| 2026-08-25 | 109.60 | 112.14 | 109.04 | 111.85 | 535K | +0.53% |
| 2026-08-24 | 109.50 | 112.29 | 109.32 | 111.26 | 1.02M | +0.83% |
| 2026-08-21 | 106.29 | 112.49 | 105.05 | 110.34 | 1.91M | +3.35% |
| 2026-08-20 | 107.36 | 110.35 | 106.31 | 106.76 | 1.12M | -0.57% |
| 2026-08-19 | 100.17 | 108.86 | 99.81 | 107.37 | 2.31M | +7.10% |
| 2026-08-18 | 99.52 | 103.37 | 99.47 | 100.25 | 1.22M | +1.54% |
| 2026-08-17 | 99.06 | 100.74 | 98.56 | 98.73 | 1.22M | -1.76% |
| 2026-08-14 | 102.63 | 102.63 | 99.37 | 100.50 | 1.04M | -1.03% |
| 2026-08-13 | 100.89 | 102.97 | 98.55 | 101.55 | 1.32M | +1.26% |
| 2026-08-12 | 98.10 | 100.51 | 96.24 | 100.29 | 1.17M | +0.39% |
| 2026-08-11 | 97.45 | 100.70 | 96.53 | 99.90 | 1.10M | +2.60% |
| 2026-08-10 | 96.83 | 98.78 | 95.64 | 97.37 | 1.04M | -0.06% |
| 2026-08-07 | 95.26 | 98.39 | 93.14 | 97.43 | 1.74M | +4.68% |
| 2026-08-06 | 87.35 | 98.99 | 87.00 | 93.07 | 3.79M | -15.29% |
| 2026-08-05 | 112.06 | 113.00 | 108.55 | 109.87 | 1.89M | -1.95% |
| 2026-08-04 | 104.85 | 112.99 | 104.50 | 112.06 | 2.43M | +4.48% |
| 2026-08-03 | 108.29 | 109.09 | 103.42 | 107.26 | 3.36M | +1.61% |
| 2026-07-31 | 101.42 | 106.38 | 100.68 | 105.56 | 1.77M | +1.83% |
| 2026-07-30 | 104.28 | 104.80 | 99.81 | 103.66 | 2.28M | -3.02% |
| 2026-07-29 | 100.27 | 109.01 | 100.21 | 106.89 | 2.00M | +6.46% |
| 2026-07-28 | 97.48 | 101.48 | 97.20 | 100.40 | 2.54M | +6.62% |
| 2026-07-27 | 92.02 | 94.44 | 91.17 | 94.17 | 1.15M | +4.81% |
| 2026-07-24 | 87.70 | 91.49 | 87.17 | 89.85 | 941K | +4.31% |
| 2026-07-23 | 85.83 | 86.49 | 84.03 | 86.14 | 1.50M | -0.50% |
| 2026-07-22 | 90.00 | 90.00 | 85.92 | 86.57 | 722K | -2.97% |
| 2026-07-21 | 86.71 | 90.48 | 84.81 | 89.22 | 1.20M | -0.20% |
| 2026-07-20 | 87.26 | 90.53 | 85.89 | 89.40 | 1.15M | +0.83% |
| 2026-07-17 | 87.87 | 89.35 | 85.32 | 88.66 | 1.09M | +1.13% |
| 2026-07-16 | 87.22 | 89.41 | 85.00 | 87.67 | 1.29M | +2.02% |
| 2026-07-15 | 86.00 | 88.07 | 85.32 | 85.93 | 1.10M | +1.69% |
| 2026-07-14 | 82.06 | 86.31 | 81.67 | 84.50 | 2.64M | -2.18% |
EPAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPAM — Frequently Asked Questions
Quick answers to the most common questions about buying EPAM stock.
How has EPAM stock performed recently?
EPAM declined -28.7% over the past year, below its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPAM's all-time high price?
EPAM Systems, Inc. reached $725.40 on 2021-11-05. The 52-week high is $222.53. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download EPAM historical price data?
This page provides EPAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.