Edgewell Personal Care Company (EPC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPC Historical Performance
Short-Term Returns
EPC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Edgewell Personal Care Company (EPC) trades at $21.65, representing a -19.9% return over the past year. The stock has delivered a -43.5% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.49 on May 5, 2015. From this peak, EPC has corrected -79.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CHD (+2.1% 1Y), SPB (+27.0% 1Y), and ENR (-15.4% 1Y), EPC has underperformed the peer group average. Compare EPC vs CHD →
EPC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.25 | 24.04 | 21.64 | 21.64 | 879K | -3.26% |
| 2026-05-06 | 24.86 | 24.86 | 20.49 | 22.38 | 1.24M | -1.99% |
| 2026-05-05 | 21.76 | 22.99 | 21.51 | 22.83 | 701K | +5.89% |
| 2026-05-04 | 22.27 | 22.43 | 21.54 | 21.56 | 570K | -4.43% |
| 2026-05-01 | 22.78 | 22.88 | 22.03 | 22.56 | 422K | +0.04% |
| 2026-04-30 | 21.92 | 22.71 | 21.72 | 22.55 | 394K | +3.68% |
| 2026-04-29 | 22.58 | 22.71 | 21.65 | 21.75 | 800K | -4.56% |
| 2026-04-28 | 23.32 | 23.56 | 22.60 | 22.79 | 736K | -1.30% |
| 2026-04-27 | 23.34 | 23.50 | 23.06 | 23.09 | 350K | -1.37% |
| 2026-04-24 | 24.06 | 24.16 | 23.28 | 23.41 | 469K | -1.43% |
| 2026-04-23 | 23.08 | 23.77 | 23.04 | 23.75 | 338K | +3.49% |
| 2026-04-22 | 23.18 | 23.45 | 22.79 | 22.95 | 432K | -0.61% |
| 2026-04-21 | 23.57 | 23.66 | 22.98 | 23.09 | 363K | -2.04% |
| 2026-04-20 | 23.33 | 23.81 | 23.23 | 23.57 | 353K | +0.73% |
| 2026-04-17 | 22.60 | 23.66 | 22.58 | 23.40 | 503K | +4.56% |
| 2026-04-16 | 22.25 | 22.40 | 22.04 | 22.38 | 284K | +0.54% |
| 2026-04-15 | 22.41 | 22.66 | 22.20 | 22.26 | 308K | -0.80% |
| 2026-04-14 | 22.11 | 22.59 | 21.91 | 22.44 | 400K | +1.08% |
| 2026-04-13 | 21.82 | 22.27 | 21.50 | 22.20 | 363K | +1.42% |
| 2026-04-10 | 22.35 | 22.51 | 21.80 | 21.89 | 402K | -2.01% |
| 2026-04-09 | 21.33 | 22.47 | 21.14 | 22.34 | 616K | +3.62% |
| 2026-04-08 | 21.25 | 21.73 | 21.20 | 21.56 | 778K | +4.05% |
| 2026-04-07 | 21.13 | 21.16 | 20.60 | 20.72 | 498K | -2.72% |
| 2026-04-06 | 21.00 | 21.43 | 20.60 | 21.30 | 546K | +1.53% |
| 2026-04-02 | 21.09 | 21.17 | 20.60 | 20.98 | 477K | -1.55% |
| 2026-04-01 | 21.31 | 21.57 | 21.21 | 21.31 | 572K | -0.14% |
| 2026-03-31 | 21.41 | 21.41 | 20.82 | 21.34 | 847K | -0.42% |
| 2026-03-30 | 21.27 | 21.49 | 20.58 | 21.43 | 962K | +1.95% |
| 2026-03-27 | 21.01 | 21.80 | 20.95 | 21.02 | 1.07M | -0.28% |
| 2026-03-26 | 20.01 | 21.13 | 20.01 | 21.08 | 738K | +5.03% |
See EPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonEPC — Frequently Asked Questions
Quick answers to the most common questions about buying EPC stock.
How has EPC stock performed recently?
EPC declined -19.9% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EPC's all-time high price?
Edgewell Personal Care Company reached $107.49 on 2015-05-05. The 52-week high is $28.92. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download EPC historical price data?
This page provides EPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.