Edgewell Personal Care Company (EPC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +4.2%
- 3M
- -0.5%
- YTD
- +66.0%
- 1Y
- +49.7%
- 3Y
- -8.0%
- 5Y
- -5.7%
Loading 10-year price history...
EPC Historical Performance
EPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.1%
- 2003 annual price return
- +31.4%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +40.9%
- 2007 annual price return
- +56.0%
- 2008 annual price return
- -51.7%
- 2009 annual price return
- +5.5%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- -7.5%
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- -16.8%
- 2020 annual price return
- +12.9%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- +64.9%
EPC Stock Price Trajectory (2000–2026)
As of November 7, 2026, Edgewell Personal Care Company (EPC) trades at $27.99, representing a +49.7% return over the past year. The stock has delivered a -17.5% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.49 on May 5, 2015. From this peak, EPC has corrected -74.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CHD (+26.8% 1Y), SPB (+58.3% 1Y), and ENR (+1.0% 1Y), EPC has underperformed the peer group average. Compare EPC vs CHD →
EPC Historical Price Data · from 2000
Rows 1–50 of 6,695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.60 | 28.36 | 27.45 | 27.99 | 406K | -2.00% |
| 2026-11-05 | 30.14 | 30.36 | 28.09 | 28.56 | 494K | -3.71% |
| 2026-11-04 | 28.55 | 30.03 | 28.46 | 29.66 | 648K | +6.19% |
| 2026-11-03 | 28.38 | 28.67 | 27.82 | 27.93 | 559K | -1.90% |
| 2026-11-02 | 29.23 | 29.49 | 28.47 | 28.47 | 747K | -0.35% |
| 2026-10-30 | 29.14 | 29.58 | 28.50 | 28.57 | 444K | 0.00% |
| 2026-10-29 | 27.92 | 28.57 | 27.43 | 28.57 | 388K | +3.25% |
| 2026-10-28 | 27.80 | 28.28 | 27.44 | 27.67 | 393K | -1.32% |
| 2026-10-27 | 27.84 | 28.11 | 27.55 | 28.04 | 521K | +0.32% |
| 2026-10-26 | 28.07 | 28.51 | 27.95 | 27.95 | 541K | -0.39% |
| 2026-10-23 | 28.64 | 28.88 | 27.58 | 28.06 | 566K | -2.87% |
| 2026-10-22 | 27.38 | 28.98 | 27.09 | 28.89 | 597K | +7.08% |
| 2026-10-21 | 28.13 | 28.22 | 26.86 | 26.98 | 455K | -4.39% |
| 2026-10-20 | 27.87 | 28.60 | 27.87 | 28.22 | 313K | +1.51% |
| 2026-10-19 | 27.95 | 28.02 | 27.64 | 27.80 | 355K | -0.39% |
| 2026-10-16 | 28.22 | 28.71 | 27.63 | 27.91 | 400K | -0.68% |
| 2026-10-15 | 28.66 | 29.02 | 27.70 | 28.10 | 511K | -0.46% |
| 2026-10-14 | 28.40 | 28.71 | 28.11 | 28.23 | 452K | -1.05% |
| 2026-10-13 | 28.71 | 28.82 | 28.08 | 28.53 | 360K | +0.85% |
| 2026-10-12 | 27.67 | 28.41 | 27.54 | 28.29 | 522K | +1.76% |
| 2026-10-09 | 27.59 | 27.90 | 27.39 | 27.80 | 302K | +0.25% |
| 2026-10-08 | 27.35 | 27.98 | 27.20 | 27.73 | 592K | +0.87% |
| 2026-10-07 | 26.77 | 28.10 | 26.77 | 27.49 | 554K | +2.31% |
| 2026-10-06 | 27.17 | 27.31 | 26.70 | 26.87 | 445K | +0.45% |
| 2026-10-05 | 26.89 | 26.99 | 26.17 | 26.75 | 672K | -0.82% |
| 2026-10-02 | 27.23 | 27.45 | 26.76 | 26.97 | 413K | +1.12% |
| 2026-10-01 | 26.75 | 27.09 | 26.40 | 26.67 | 465K | -1.15% |
| 2026-09-30 | 27.73 | 28.08 | 26.86 | 26.98 | 553K | -1.89% |
| 2026-09-29 | 28.14 | 28.46 | 27.44 | 27.50 | 627K | -2.79% |
| 2026-09-28 | 27.54 | 28.40 | 27.54 | 28.29 | 748K | +1.69% |
| 2026-09-25 | 27.41 | 28.27 | 27.14 | 27.82 | 410K | +1.79% |
| 2026-09-24 | 27.23 | 27.70 | 26.91 | 27.33 | 645K | +0.92% |
| 2026-09-23 | 27.94 | 27.99 | 27.05 | 27.08 | 662K | -3.15% |
| 2026-09-22 | 27.72 | 28.31 | 27.50 | 27.96 | 581K | +3.25% |
| 2026-09-21 | 27.30 | 27.52 | 26.74 | 27.08 | 554K | -0.37% |
| 2026-09-18 | 27.00 | 27.24 | 26.58 | 27.18 | 1.25M | -0.29% |
| 2026-09-17 | 27.09 | 27.45 | 26.64 | 27.26 | 1.01M | +1.79% |
| 2026-09-16 | 26.71 | 27.19 | 26.47 | 26.78 | 541K | +0.53% |
| 2026-09-15 | 26.32 | 26.68 | 25.90 | 26.64 | 593K | -0.26% |
| 2026-09-14 | 27.30 | 27.61 | 26.61 | 26.71 | 535K | -0.82% |
| 2026-09-11 | 27.05 | 27.22 | 26.34 | 26.93 | 422K | +0.19% |
| 2026-09-10 | 27.18 | 27.34 | 26.09 | 26.88 | 713K | -0.78% |
| 2026-09-09 | 27.45 | 27.49 | 26.81 | 27.09 | 660K | -2.24% |
| 2026-09-08 | 28.68 | 28.81 | 27.71 | 27.71 | 457K | -4.02% |
| 2026-09-04 | 28.21 | 29.15 | 28.15 | 28.87 | 509K | +1.30% |
| 2026-09-03 | 28.51 | 28.83 | 28.06 | 28.50 | 463K | +0.35% |
| 2026-09-02 | 28.01 | 28.77 | 27.84 | 28.40 | 495K | +1.65% |
| 2026-09-01 | 28.57 | 28.94 | 27.74 | 27.94 | 450K | -2.72% |
| 2026-08-31 | 28.92 | 28.97 | 28.28 | 28.72 | 486K | -1.14% |
| 2026-08-28 | 29.10 | 29.39 | 28.74 | 29.05 | 383K | +1.33% |
EPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPC — Frequently Asked Questions
Quick answers to the most common questions about buying EPC stock.
How has EPC stock performed recently?
EPC returned +49.7% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPC's all-time high price?
Edgewell Personal Care Company reached $107.49 on 2015-05-05. The 52-week high is $30.36. Current 1-year return of +49.7% places the stock closer to historical peaks.
Where can I download EPC historical price data?
This page provides EPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.