Edgewell Personal Care Company (EPC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +43.2%
- 3M
- +16.3%
- YTD
- +37.1%
- 1Y
- +0.5%
- 3Y
- -18.4%
- 5Y
- -11.7%
Loading 10-year price history...
EPC Historical Performance
EPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.1%
- 2003 annual price return
- +31.4%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +40.9%
- 2007 annual price return
- +56.0%
- 2008 annual price return
- -51.7%
- 2009 annual price return
- +5.5%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- -7.5%
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- -16.8%
- 2020 annual price return
- +12.9%
- 2021 annual price return
- +33.0%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- +34.9%
EPC Stock Price Trajectory (2000–2026)
As of June 23, 2026, Edgewell Personal Care Company (EPC) trades at $22.72, representing a +0.5% return over the past year. The stock has delivered a -39.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.49 on May 5, 2015. From this peak, EPC has corrected -78.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CHD (-0.3% 1Y), SPB (+61.4% 1Y), and ENR (+7.7% 1Y), EPC has underperformed the peer group average. Compare EPC vs CHD →
EPC Historical Price Data · from 2000
Rows 1–50 of 6,599| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 22.87 | 23.86 | 21.67 | 22.72 | 1.86M | -1.69% |
| 2026-06-18 | 22.83 | 24.10 | 22.83 | 23.11 | 1.76M | +2.44% |
| 2026-06-17 | 22.84 | 23.36 | 22.14 | 22.56 | 769K | -0.40% |
| 2026-06-16 | 22.97 | 23.55 | 22.32 | 22.65 | 1.01M | -1.48% |
| 2026-06-15 | 22.77 | 23.38 | 22.74 | 22.99 | 834K | +0.22% |
| 2026-06-12 | 21.65 | 23.51 | 21.65 | 22.94 | 864K | +5.96% |
| 2026-06-11 | 21.78 | 21.94 | 21.15 | 21.65 | 781K | +0.28% |
| 2026-06-10 | 20.65 | 21.65 | 20.40 | 21.59 | 658K | +4.15% |
| 2026-06-09 | 20.49 | 20.78 | 20.29 | 20.73 | 725K | +2.22% |
| 2026-06-08 | 19.85 | 20.87 | 19.66 | 20.28 | 831K | +2.06% |
| 2026-06-05 | 19.99 | 20.43 | 19.86 | 19.87 | 714K | +0.56% |
| 2026-06-04 | 19.00 | 19.95 | 18.97 | 19.76 | 766K | +6.64% |
| 2026-06-03 | 18.46 | 18.90 | 18.25 | 18.53 | 1.09M | -0.70% |
| 2026-06-02 | 17.68 | 18.78 | 17.50 | 18.66 | 887K | +4.77% |
| 2026-06-01 | 17.37 | 17.83 | 17.09 | 17.81 | 906K | +1.66% |
| 2026-05-29 | 17.30 | 17.69 | 17.19 | 17.52 | 606K | +0.46% |
| 2026-05-28 | 17.69 | 17.91 | 17.32 | 17.44 | 487K | -1.97% |
| 2026-05-27 | 17.85 | 18.72 | 17.66 | 17.79 | 716K | +1.54% |
| 2026-05-26 | 17.57 | 17.92 | 17.48 | 17.52 | 502K | -0.79% |
| 2026-05-22 | 17.48 | 17.88 | 17.25 | 17.66 | 107K | +1.61% |
| 2026-05-21 | 16.77 | 17.40 | 16.33 | 17.38 | 916K | +2.60% |
| 2026-05-20 | 16.07 | 17.04 | 15.75 | 16.94 | 1.00M | +5.88% |
| 2026-05-19 | 16.04 | 16.48 | 15.72 | 16.00 | 661K | -0.87% |
| 2026-05-18 | 16.00 | 16.39 | 15.78 | 16.14 | 1.07M | +1.32% |
| 2026-05-15 | 16.66 | 16.76 | 15.75 | 15.93 | 1.57M | -4.50% |
| 2026-05-14 | 18.46 | 18.46 | 16.62 | 16.68 | 1.61M | -8.45% |
| 2026-05-13 | 18.84 | 19.19 | 18.10 | 18.22 | 981K | -5.45% |
| 2026-05-12 | 19.90 | 20.00 | 19.23 | 19.27 | 1.06M | -2.03% |
| 2026-05-11 | 21.00 | 21.16 | 19.54 | 19.67 | 1.15M | -7.44% |
| 2026-05-08 | 21.58 | 21.87 | 21.15 | 21.25 | 896K | -1.82% |
| 2026-05-07 | 22.25 | 24.04 | 21.64 | 21.64 | 879K | -3.26% |
| 2026-05-06 | 24.86 | 24.86 | 20.49 | 22.38 | 1.24M | -1.99% |
| 2026-05-05 | 21.76 | 22.99 | 21.51 | 22.83 | 701K | +5.89% |
| 2026-05-04 | 22.27 | 22.43 | 21.54 | 21.56 | 570K | -4.43% |
| 2026-05-01 | 22.78 | 22.88 | 22.03 | 22.56 | 422K | +0.04% |
| 2026-04-30 | 21.92 | 22.71 | 21.72 | 22.55 | 394K | +3.68% |
| 2026-04-29 | 22.58 | 22.71 | 21.65 | 21.75 | 800K | -4.56% |
| 2026-04-28 | 23.32 | 23.56 | 22.60 | 22.79 | 736K | -1.30% |
| 2026-04-27 | 23.34 | 23.50 | 23.06 | 23.09 | 350K | -1.37% |
| 2026-04-24 | 24.06 | 24.16 | 23.28 | 23.41 | 469K | -1.43% |
| 2026-04-23 | 23.08 | 23.77 | 23.04 | 23.75 | 338K | +3.49% |
| 2026-04-22 | 23.18 | 23.45 | 22.79 | 22.95 | 432K | -0.61% |
| 2026-04-21 | 23.57 | 23.66 | 22.98 | 23.09 | 363K | -2.04% |
| 2026-04-20 | 23.33 | 23.81 | 23.23 | 23.57 | 353K | +0.73% |
| 2026-04-17 | 22.60 | 23.66 | 22.58 | 23.40 | 503K | +4.56% |
| 2026-04-16 | 22.25 | 22.40 | 22.04 | 22.38 | 284K | +0.54% |
| 2026-04-15 | 22.41 | 22.66 | 22.20 | 22.26 | 308K | -0.80% |
| 2026-04-14 | 22.11 | 22.59 | 21.91 | 22.44 | 400K | +1.08% |
| 2026-04-13 | 21.82 | 22.27 | 21.50 | 22.20 | 363K | +1.42% |
| 2026-04-10 | 22.35 | 22.51 | 21.80 | 21.89 | 402K | -2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPC — Frequently Asked Questions
Quick answers to the most common questions about buying EPC stock.
How has EPC stock performed recently?
EPC returned +0.5% over the past year, beating its 5-year annualized CAGR of -11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPC's all-time high price?
Edgewell Personal Care Company reached $107.49 on 2015-05-05. The 52-week high is $27.24. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download EPC historical price data?
This page provides EPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.