Epsium Enterprise Limited Ordinary Shares (EPSM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
EPSM Historical Performance
Short-Term Returns
EPSM Stock Price Trajectory (2025–2026)
As of May 8, 2026, Epsium Enterprise Limited Ordinary Shares (EPSM) trades at $1.30, representing a -90.7% return over the past year. The stock has delivered a -73.0% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.00 on September 9, 2025. From this peak, EPSM has corrected -99.2%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers RETO (-95.9% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), EPSM has underperformed the peer group average. Compare EPSM vs RETO →
EPSM Historical Price Data (2025–2026)
Showing 30 of 282 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.31 | 1.37 | 1.30 | 1.30 | 13K | -2.26% |
| 2026-05-06 | 1.32 | 1.37 | 1.32 | 1.33 | 9K | -0.75% |
| 2026-05-05 | 1.31 | 1.35 | 1.31 | 1.34 | 5K | -0.73% |
| 2026-05-04 | 1.35 | 1.40 | 1.33 | 1.35 | 19K | -4.93% |
| 2026-05-01 | 1.41 | 1.44 | 1.34 | 1.42 | 7K | 0.00% |
| 2026-04-30 | 1.39 | 1.43 | 1.34 | 1.42 | 12K | +2.90% |
| 2026-04-29 | 1.34 | 1.48 | 1.30 | 1.38 | 29K | -0.72% |
| 2026-04-28 | 1.40 | 1.44 | 1.34 | 1.39 | 5K | +0.72% |
| 2026-04-27 | 1.36 | 1.45 | 1.34 | 1.38 | 14K | -0.72% |
| 2026-04-24 | 1.38 | 1.42 | 1.38 | 1.39 | 2K | -0.71% |
| 2026-04-23 | 1.35 | 1.46 | 1.35 | 1.40 | 14K | +3.70% |
| 2026-04-22 | 1.37 | 1.45 | 1.35 | 1.35 | 13K | -2.88% |
| 2026-04-21 | 1.37 | 1.48 | 1.33 | 1.39 | 49K | +4.51% |
| 2026-04-20 | 1.44 | 1.47 | 1.31 | 1.33 | 18K | -3.62% |
| 2026-04-17 | 1.42 | 1.48 | 1.38 | 1.38 | 14K | -0.72% |
| 2026-04-16 | 1.37 | 1.45 | 1.37 | 1.39 | 12K | 0.00% |
| 2026-04-15 | 1.45 | 1.46 | 1.36 | 1.39 | 17K | -0.30% |
| 2026-04-14 | 1.40 | 1.47 | 1.38 | 1.39 | 11K | +3.27% |
| 2026-04-13 | 1.38 | 1.41 | 1.35 | 1.35 | 6K | +1.50% |
| 2026-04-10 | 1.39 | 1.40 | 1.33 | 1.33 | 6K | -2.92% |
| 2026-04-09 | 1.43 | 1.44 | 1.37 | 1.37 | 5K | -4.20% |
| 2026-04-08 | 1.41 | 1.50 | 1.40 | 1.43 | 8K | +1.42% |
| 2026-04-07 | 1.69 | 1.69 | 1.40 | 1.41 | 23K | +0.71% |
| 2026-04-06 | 1.44 | 1.53 | 1.40 | 1.40 | 9K | -3.45% |
| 2026-04-02 | 1.44 | 1.50 | 1.44 | 1.45 | 8K | -4.61% |
| 2026-04-01 | 1.43 | 1.58 | 1.38 | 1.52 | 16K | +7.80% |
| 2026-03-31 | 1.37 | 1.48 | 1.36 | 1.41 | 15K | +6.82% |
| 2026-03-30 | 1.43 | 1.43 | 1.31 | 1.32 | 18K | -4.35% |
| 2026-03-27 | 1.46 | 1.48 | 1.37 | 1.38 | 13K | -4.83% |
| 2026-03-26 | 1.39 | 1.50 | 1.39 | 1.45 | 16K | +3.57% |
See EPSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPSM vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonEPSM — Frequently Asked Questions
Quick answers to the most common questions about buying EPSM stock.
How has EPSM stock performed recently?
EPSM declined -90.7% over the past year, below its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPSM's all-time high price?
Epsium Enterprise Limited Ordinary Shares reached $155.00 on 2025-09-09. The 52-week high is $155.00. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download EPSM historical price data?
This page provides EPSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.