Ernexa Therapeutics Inc. (ERNA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -49.4%
- 3M
- -15.6%
- YTD
- -78.6%
- 1Y
- -90.6%
- 3Y
- -80.7%
- 5Y
- -86.1%
Loading 10-year price history...
ERNA Historical Performance
ERNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +41.2%
- 2003 annual price return
- +233.3%
- 2004 annual price return
- -11.6%
- 2005 annual price return
- -51.6%
- 2006 annual price return
- -6.2%
- 2007 annual price return
- -55.4%
- 2008 annual price return
- -76.7%
- 2009 annual price return
- +221.4%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- -35.9%
- 2012 annual price return
- -25.0%
- 2013 annual price return
- +200.0%
- 2014 annual price return
- -38.9%
- 2015 annual price return
- -62.8%
- 2016 annual price return
- +13.3%
- 2017 annual price return
- -53.2%
- 2018 annual price return
- -53.3%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +0.4%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -96.7%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- -84.4%
- 2025 annual price return
- -78.3%
- 2026 annual price return
- -75.4%
ERNA Stock Price Trajectory (1991–2026)
As of June 22, 2026, Ernexa Therapeutics Inc. (ERNA) trades at $6.20, representing a -90.6% return over the past year. The stock has delivered a -100.0% total return over five years (-86.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 15, 2007. From this peak, ERNA has corrected -100.0%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+72.7% 1Y), CRSP (+21.7% 1Y), and BEAM (+100.9% 1Y), ERNA has underperformed the peer group average. Compare ERNA vs FATE →
ERNA Historical Price Data · from 1991
Rows 1–50 of 8,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.04 | 6.20 | 5.62 | 6.20 | 33K | +7.45% |
| 2026-06-17 | 6.32 | 6.74 | 5.66 | 5.77 | 380K | -5.41% |
| 2026-06-16 | 6.43 | 6.43 | 5.84 | 6.10 | 25K | -4.69% |
| 2026-06-15 | 6.73 | 6.75 | 6.22 | 6.40 | 19K | +4.07% |
| 2026-06-12 | 6.67 | 6.67 | 6.09 | 6.15 | 28K | -6.18% |
| 2026-06-11 | 6.44 | 6.60 | 6.31 | 6.55 | 23K | +1.47% |
| 2026-06-10 | 6.85 | 7.00 | 6.40 | 6.46 | 42K | -5.00% |
| 2026-06-09 | 7.84 | 7.84 | 6.80 | 6.80 | 57K | -9.81% |
| 2026-06-08 | 7.93 | 8.05 | 7.41 | 7.54 | 38K | -4.44% |
| 2026-06-05 | 8.03 | 8.32 | 7.65 | 7.89 | 36K | -3.66% |
| 2026-06-04 | 8.23 | 8.47 | 7.59 | 8.19 | 59K | +0.31% |
| 2026-06-03 | 8.21 | 8.85 | 8.03 | 8.16 | 39K | +2.06% |
| 2026-06-02 | 9.08 | 9.10 | 8.00 | 8.00 | 55K | -12.28% |
| 2026-06-01 | 10.36 | 10.56 | 8.75 | 9.12 | 94K | -13.72% |
| 2026-05-29 | 11.43 | 11.53 | 10.47 | 10.57 | 51K | -9.35% |
| 2026-05-28 | 11.01 | 11.91 | 10.70 | 11.66 | 71K | +4.67% |
| 2026-05-27 | 11.63 | 11.63 | 10.50 | 11.14 | 55K | -2.54% |
| 2026-05-26 | 11.75 | 11.96 | 10.88 | 11.43 | 80K | -4.67% |
| 2026-05-22 | 12.21 | 12.67 | 11.50 | 11.99 | 84K | -3.77% |
| 2026-05-21 | 10.88 | 13.00 | 10.75 | 12.46 | 180K | +9.30% |
| 2026-05-20 | 10.76 | 11.92 | 10.67 | 11.40 | 79K | -0.44% |
| 2026-05-19 | 11.51 | 12.03 | 10.50 | 11.45 | 78K | -6.53% |
| 2026-05-18 | 13.32 | 14.19 | 11.25 | 12.25 | 239K | -10.12% |
| 2026-05-15 | 9.21 | 15.00 | 9.20 | 13.63 | 1.37M | +42.57% |
| 2026-05-14 | 11.70 | 11.97 | 9.56 | 9.56 | 466K | -21.25% |
| 2026-05-13 | 14.37 | 14.59 | 11.70 | 12.14 | 1.78M | +1.08% |
| 2026-05-12 | 7.46 | 15.88 | 7.22 | 12.01 | 19.41M | +66.57% |
| 2026-05-11 | 7.40 | 7.90 | 6.56 | 7.21 | 489K | -4.25% |
| 2026-05-08 | 7.74 | 8.11 | 6.39 | 7.53 | 1.46M | -3.71% |
| 2026-05-07 | 6.96 | 8.49 | 6.25 | 7.82 | 10.26M | +29.47% |
| 2026-05-06 | 5.85 | 7.70 | 4.57 | 6.04 | 64.13M | +51.38% |
| 2026-05-05 | 3.88 | 4.25 | 3.80 | 3.99 | 76K | +6.68% |
| 2026-05-04 | 3.93 | 3.93 | 3.18 | 3.74 | 85K | -1.84% |
| 2026-05-01 | 3.83 | 3.85 | 3.69 | 3.81 | 19K | +3.25% |
| 2026-04-30 | 3.85 | 3.87 | 3.36 | 3.69 | 82K | -21.32% |
| 2026-04-29 | 4.95 | 4.95 | 4.67 | 4.69 | 5K | -1.68% |
| 2026-04-28 | 4.85 | 4.95 | 4.77 | 4.77 | 5K | -4.60% |
| 2026-04-27 | 4.95 | 5.00 | 4.72 | 5.00 | 9K | +4.38% |
| 2026-04-24 | 4.76 | 4.83 | 4.63 | 4.79 | 6K | +0.21% |
| 2026-04-23 | 4.88 | 4.94 | 4.67 | 4.78 | 4K | -1.44% |
| 2026-04-22 | 4.93 | 5.00 | 4.81 | 4.85 | 3K | +1.68% |
| 2026-04-21 | 5.00 | 5.00 | 4.66 | 4.77 | 12K | -1.65% |
| 2026-04-20 | 5.14 | 5.15 | 4.78 | 4.85 | 19K | -6.73% |
| 2026-04-17 | 5.00 | 5.25 | 4.80 | 5.20 | 25K | +5.48% |
| 2026-04-16 | 4.83 | 5.09 | 4.63 | 4.93 | 49K | +4.23% |
| 2026-04-15 | 4.61 | 4.89 | 4.61 | 4.73 | 62K | -6.34% |
| 2026-04-14 | 5.00 | 5.11 | 4.92 | 5.05 | 175K | +2.64% |
| 2026-04-13 | 5.08 | 5.08 | 4.65 | 4.92 | 14K | +0.82% |
| 2026-04-10 | 5.24 | 5.30 | 4.88 | 4.88 | 14K | -5.24% |
| 2026-04-09 | 5.34 | 5.45 | 5.13 | 5.15 | 9K | -6.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERNA — Frequently Asked Questions
Quick answers to the most common questions about buying ERNA stock.
How has ERNA stock performed recently?
ERNA declined -90.6% over the past year, below its 5-year annualized CAGR of -86.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ERNA's all-time high price?
Ernexa Therapeutics Inc. reached $999999.00 on 2007-03-15. The 52-week high is $71.50. Current 1-year return of -90.6% places the stock further from historical peaks.
Where can I download ERNA historical price data?
This page provides ERNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.