Ernexa Therapeutics Inc. (ERNA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ERNA Historical Performance
Short-Term Returns
ERNA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ernexa Therapeutics Inc. (ERNA) trades at $7.82, representing a -89.9% return over the past year. The stock has delivered a -100.0% total return over five years (-87.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 15, 2007. From this peak, ERNA has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+143.0% 1Y), CRSP (+53.1% 1Y), and BEAM (+93.9% 1Y), ERNA has underperformed the peer group average. Compare ERNA vs FATE →
ERNA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.96 | 8.49 | 6.25 | 7.82 | 10.03M | +29.47% |
| 2026-05-06 | 5.85 | 7.70 | 4.57 | 6.04 | 64.13M | +51.38% |
| 2026-05-05 | 3.88 | 4.25 | 3.80 | 3.99 | 76K | +6.68% |
| 2026-05-04 | 3.93 | 3.93 | 3.18 | 3.74 | 85K | -1.84% |
| 2026-05-01 | 3.83 | 3.85 | 3.69 | 3.81 | 19K | +3.25% |
| 2026-04-30 | 3.85 | 3.87 | 3.36 | 3.69 | 82K | -21.32% |
| 2026-04-29 | 4.95 | 4.95 | 4.67 | 4.69 | 5K | -1.68% |
| 2026-04-28 | 4.85 | 4.95 | 4.77 | 4.77 | 5K | -4.60% |
| 2026-04-27 | 4.95 | 5.00 | 4.72 | 5.00 | 9K | +4.38% |
| 2026-04-24 | 4.76 | 4.83 | 4.63 | 4.79 | 6K | +0.21% |
| 2026-04-23 | 4.88 | 4.94 | 4.67 | 4.78 | 4K | -1.44% |
| 2026-04-22 | 4.93 | 5.00 | 4.81 | 4.85 | 3K | +1.68% |
| 2026-04-21 | 5.00 | 5.00 | 4.66 | 4.77 | 12K | -1.65% |
| 2026-04-20 | 5.14 | 5.15 | 4.78 | 4.85 | 19K | -6.73% |
| 2026-04-17 | 5.00 | 5.25 | 4.80 | 5.20 | 25K | +5.48% |
| 2026-04-16 | 4.83 | 5.09 | 4.63 | 4.93 | 49K | +4.23% |
| 2026-04-15 | 4.61 | 4.89 | 4.61 | 4.73 | 62K | -6.34% |
| 2026-04-14 | 5.00 | 5.11 | 4.92 | 5.05 | 175K | +2.64% |
| 2026-04-13 | 5.08 | 5.08 | 4.65 | 4.92 | 14K | +0.82% |
| 2026-04-10 | 5.24 | 5.30 | 4.88 | 4.88 | 14K | -5.24% |
| 2026-04-09 | 5.34 | 5.45 | 5.13 | 5.15 | 9K | -6.36% |
| 2026-04-08 | 5.40 | 5.50 | 5.17 | 5.50 | 14K | +2.80% |
| 2026-04-07 | 5.13 | 5.47 | 5.01 | 5.35 | 12K | +2.10% |
| 2026-04-06 | 4.75 | 5.24 | 4.75 | 5.24 | 16K | +4.59% |
| 2026-04-02 | 5.05 | 5.22 | 4.91 | 5.01 | 8K | -4.75% |
| 2026-04-01 | 5.13 | 5.63 | 4.96 | 5.26 | 24K | +5.62% |
| 2026-03-31 | 4.86 | 5.13 | 4.68 | 4.98 | 33K | +5.51% |
| 2026-03-30 | 5.01 | 5.01 | 4.60 | 4.72 | 22K | -6.53% |
| 2026-03-27 | 5.27 | 5.27 | 5.05 | 5.05 | 8K | -3.07% |
| 2026-03-26 | 5.18 | 5.49 | 5.05 | 5.21 | 16K | -1.14% |
See ERNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ERNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ERNA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonERNA — Frequently Asked Questions
Quick answers to the most common questions about buying ERNA stock.
How has ERNA stock performed recently?
ERNA declined -89.9% over the past year, below its 5-year annualized CAGR of -87.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ERNA's all-time high price?
Ernexa Therapeutics Inc. reached $999999.00 on 2007-03-15. The 52-week high is $100.50. Current 1-year return of -89.9% places the stock further from historical peaks.
Where can I download ERNA historical price data?
This page provides ERNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.