ESAB Corporation (ESAB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +15.3%
- 3M
- -12.4%
- YTD
- -26.4%
- 1Y
- -26.0%
- 3Y
- +3.4%
- 5Y
- +10.6%
Loading 10-year price history...
ESAB Historical Performance
ESAB Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +78.6%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- -40.6%
ESAB Stock Price Trajectory (2022–2026)
As of November 7, 2026, ESAB Corporation (ESAB) trades at $82.83, representing a -26.0% return over the past year. The stock has delivered a +68.5% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.42 on February 12, 2026. From this peak, ESAB has corrected -39.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+15.0% 1Y), LIN (+24.1% 1Y), and RBC (+9.8% 1Y), ESAB has underperformed the peer group average. Compare ESAB vs ITW →
ESAB Historical Price Data · from 2022
Rows 1–50 of 1,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.30 | 83.87 | 79.03 | 82.83 | 2.55M | +4.69% |
| 2026-11-05 | 79.21 | 81.85 | 75.94 | 79.12 | 1.28M | +0.97% |
| 2026-11-04 | 74.18 | 80.24 | 70.42 | 78.36 | 1.47M | +3.04% |
| 2026-11-03 | 76.14 | 78.46 | 75.25 | 76.05 | 1.10M | -0.33% |
| 2026-11-02 | 72.01 | 76.88 | 71.44 | 76.30 | 1.33M | +9.38% |
| 2026-10-30 | 72.58 | 73.55 | 69.25 | 69.76 | 1.52M | -5.90% |
| 2026-10-29 | 71.47 | 74.36 | 71.26 | 74.13 | 1.09M | +4.54% |
| 2026-10-28 | 69.52 | 71.20 | 68.87 | 70.91 | 1.16M | +2.34% |
| 2026-10-27 | 68.51 | 69.31 | 66.33 | 69.29 | 991K | +2.94% |
| 2026-10-26 | 67.09 | 68.00 | 66.28 | 67.31 | 828K | +0.54% |
| 2026-10-23 | 65.69 | 67.63 | 64.72 | 66.95 | 900K | +0.09% |
| 2026-10-22 | 64.79 | 67.09 | 63.81 | 66.89 | 849K | +0.80% |
| 2026-10-21 | 66.21 | 67.94 | 65.44 | 66.36 | 740K | +1.79% |
| 2026-10-20 | 63.94 | 66.07 | 63.62 | 65.19 | 2.36M | +1.05% |
| 2026-10-19 | 65.46 | 65.82 | 63.72 | 64.51 | 1.08M | -1.29% |
| 2026-10-16 | 65.91 | 66.22 | 64.00 | 65.35 | 1.32M | -0.43% |
| 2026-10-15 | 65.53 | 66.31 | 63.51 | 65.63 | 1.39M | +1.66% |
| 2026-10-14 | 65.26 | 65.94 | 63.94 | 64.56 | 1.57M | -3.44% |
| 2026-10-13 | 66.27 | 67.38 | 65.65 | 66.86 | 812K | +0.71% |
| 2026-10-12 | 66.08 | 67.08 | 65.22 | 66.39 | 761K | -0.69% |
| 2026-10-09 | 65.00 | 67.29 | 63.33 | 66.85 | 1.09M | +3.04% |
| 2026-10-08 | 65.76 | 65.77 | 62.74 | 64.88 | 2.51M | -3.34% |
| 2026-10-07 | 70.07 | 70.66 | 65.59 | 67.12 | 1.08M | -6.56% |
| 2026-10-06 | 72.14 | 73.17 | 71.40 | 71.83 | 1.34M | +0.52% |
| 2026-10-05 | 69.81 | 73.30 | 68.86 | 71.46 | 1.41M | +2.23% |
| 2026-10-02 | 68.96 | 70.20 | 67.76 | 69.90 | 943K | +4.16% |
| 2026-10-01 | 65.77 | 68.73 | 64.99 | 67.11 | 787K | +1.87% |
| 2026-09-30 | 67.84 | 67.89 | 65.66 | 65.88 | 997K | -2.54% |
| 2026-09-29 | 68.06 | 68.69 | 67.06 | 67.60 | 863K | +0.52% |
| 2026-09-28 | 70.97 | 71.68 | 66.30 | 67.25 | 1.18M | -6.48% |
| 2026-09-25 | 68.42 | 71.99 | 67.89 | 71.91 | 1.07M | +5.92% |
| 2026-09-24 | 66.49 | 68.38 | 66.17 | 67.89 | 1.07M | +0.83% |
| 2026-09-23 | 67.68 | 70.07 | 66.99 | 67.33 | 1.21M | -1.62% |
| 2026-09-22 | 68.65 | 69.17 | 67.39 | 68.44 | 945K | +2.13% |
| 2026-09-21 | 65.99 | 67.85 | 64.86 | 67.01 | 1.49M | +3.19% |
| 2026-09-18 | 66.82 | 67.10 | 64.83 | 64.94 | 1.03M | -2.59% |
| 2026-09-17 | 68.32 | 70.00 | 66.23 | 66.67 | 1.07M | +0.29% |
| 2026-09-16 | 67.69 | 69.07 | 66.18 | 66.48 | 913K | -1.09% |
| 2026-09-15 | 68.25 | 68.40 | 66.67 | 67.21 | 936K | -0.46% |
| 2026-09-14 | 68.44 | 69.03 | 67.21 | 67.52 | 1.24M | -4.48% |
| 2026-09-11 | 70.94 | 71.37 | 70.09 | 70.69 | 792K | +2.05% |
| 2026-09-10 | 70.92 | 72.10 | 68.22 | 69.27 | 1.15M | -4.86% |
| 2026-09-09 | 73.62 | 74.47 | 72.76 | 72.81 | 676K | -2.58% |
| 2026-09-08 | 75.16 | 75.49 | 73.74 | 74.74 | 527K | -0.37% |
| 2026-09-04 | 74.70 | 76.06 | 74.29 | 75.02 | 644K | +0.43% |
| 2026-09-03 | 75.08 | 75.64 | 73.21 | 74.70 | 903K | +0.99% |
| 2026-09-02 | 74.46 | 75.13 | 73.31 | 73.97 | 652K | -0.09% |
| 2026-09-01 | 74.82 | 75.94 | 73.78 | 74.04 | 904K | -1.78% |
| 2026-08-31 | 75.75 | 76.90 | 74.69 | 75.38 | 925K | -1.37% |
| 2026-08-28 | 79.28 | 79.40 | 75.83 | 76.43 | 859K | -3.24% |
ESAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESAB — Frequently Asked Questions
Quick answers to the most common questions about buying ESAB stock.
How has ESAB stock performed recently?
ESAB declined -26.0% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESAB's all-time high price?
ESAB Corporation reached $137.42 on 2026-02-12. The 52-week high is $137.42. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download ESAB historical price data?
This page provides ESAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.