ESAB Corporation (ESAB) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ESAB Historical Performance
Short-Term Returns
ESAB Stock Price Trajectory (2022–2026)
As of May 8, 2026, ESAB Corporation (ESAB) trades at $102.42, representing a -16.1% return over the past year. The stock has delivered a +107.2% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.42 on February 12, 2026. From this peak, ESAB has corrected -25.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+6.3% 1Y), LIN (+9.8% 1Y), and GTLS (+37.6% 1Y), ESAB has underperformed the peer group average. Compare ESAB vs ITW →
ESAB Historical Price Data (2025–2026)
Showing 30 of 1,032 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 99.77 | 105.64 | 99.67 | 102.42 | 799K | +0.87% |
| 2026-05-06 | 99.32 | 102.84 | 96.14 | 101.53 | 702K | +4.42% |
| 2026-05-05 | 96.24 | 98.37 | 95.12 | 97.23 | 463K | +2.48% |
| 2026-05-04 | 97.01 | 98.24 | 94.88 | 94.88 | 355K | -3.12% |
| 2026-05-01 | 98.55 | 100.17 | 96.95 | 97.94 | 306K | -0.34% |
| 2026-04-30 | 96.43 | 98.47 | 95.56 | 98.27 | 339K | +2.05% |
| 2026-04-29 | 99.11 | 99.37 | 95.19 | 96.30 | 756K | -3.25% |
| 2026-04-28 | 103.17 | 103.17 | 98.77 | 99.53 | 426K | -3.61% |
| 2026-04-27 | 101.31 | 103.86 | 101.29 | 103.26 | 455K | +1.95% |
| 2026-04-24 | 102.76 | 103.37 | 100.65 | 101.28 | 429K | -1.59% |
| 2026-04-23 | 104.35 | 104.98 | 101.56 | 102.92 | 428K | -0.91% |
| 2026-04-22 | 105.48 | 106.87 | 103.60 | 103.86 | 679K | -1.66% |
| 2026-04-21 | 107.62 | 109.15 | 105.09 | 105.61 | 581K | -1.90% |
| 2026-04-20 | 108.60 | 109.19 | 105.66 | 107.66 | 1.10M | -1.73% |
| 2026-04-17 | 101.22 | 110.35 | 101.22 | 109.55 | 1.08M | +10.73% |
| 2026-04-16 | 101.66 | 102.58 | 97.91 | 98.93 | 687K | -2.45% |
| 2026-04-15 | 104.32 | 104.33 | 100.36 | 101.41 | 469K | -2.64% |
| 2026-04-14 | 101.03 | 104.61 | 100.66 | 104.16 | 622K | +1.73% |
| 2026-04-13 | 100.46 | 102.42 | 99.26 | 102.39 | 396K | +0.73% |
| 2026-04-10 | 102.01 | 102.01 | 99.93 | 101.65 | 486K | -0.59% |
| 2026-04-09 | 101.93 | 103.39 | 101.08 | 102.25 | 578K | -0.68% |
| 2026-04-08 | 101.41 | 103.78 | 99.79 | 102.95 | 1.12M | +8.77% |
| 2026-04-07 | 95.42 | 96.16 | 92.92 | 94.65 | 688K | -1.52% |
| 2026-04-06 | 97.22 | 97.98 | 95.91 | 96.11 | 657K | -2.30% |
| 2026-04-02 | 96.91 | 100.64 | 96.04 | 98.37 | 1.04M | -2.60% |
| 2026-04-01 | 98.15 | 101.86 | 98.15 | 101.00 | 935K | +4.49% |
| 2026-03-31 | 93.21 | 97.82 | 91.72 | 96.66 | 879K | +5.82% |
| 2026-03-30 | 91.92 | 92.91 | 89.41 | 91.34 | 823K | -0.26% |
| 2026-03-27 | 90.61 | 92.36 | 89.96 | 91.58 | 801K | -0.94% |
| 2026-03-26 | 96.10 | 97.05 | 92.30 | 92.45 | 730K | -5.24% |
See ESAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESAB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonESAB — Frequently Asked Questions
Quick answers to the most common questions about buying ESAB stock.
How has ESAB stock performed recently?
ESAB declined -16.1% over the past year, below its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESAB's all-time high price?
ESAB Corporation reached $137.42 on 2026-02-12. The 52-week high is $137.42. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download ESAB historical price data?
This page provides ESAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.