EUDA Health Holdings Limited (EUDA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.1%
- 3M
- +68.1%
- YTD
- -67.9%
- 1Y
- -78.8%
- 3Y
- -11.5%
- 5Y
- -39.4%
Loading 10-year price history...
EUDA Historical Performance
EUDA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.0%
- 2022 annual price return
- -83.0%
- 2023 annual price return
- -12.3%
- 2024 annual price return
- +194.1%
- 2025 annual price return
- -50.1%
- 2026 annual price return
- -60.4%
EUDA Stock Price Trajectory (2021–2026)
As of June 22, 2026, EUDA Health Holdings Limited (EUDA) trades at $15.80, representing a -78.8% return over the past year. The stock has delivered a -91.8% total return over five years (-39.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on October 18, 2022. From this peak, EUDA has corrected -92.5%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACMR (+336.2% 1Y), HIMS (-41.9% 1Y), and TALK (+88.1% 1Y), EUDA has underperformed the peer group average. Compare EUDA vs ACMR →
EUDA Historical Price Data · from 2021
Rows 1–50 of 1,133| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.49 | 16.72 | 15.80 | 15.80 | 8K | -4.18% |
| 2026-06-17 | 16.59 | 16.59 | 16.49 | 16.49 | 6K | -0.06% |
| 2026-06-16 | 15.80 | 17.38 | 15.10 | 16.50 | 118 | +5.10% |
| 2026-06-15 | 15.70 | 15.70 | 15.70 | 15.70 | 364 | +3.29% |
| 2026-06-12 | 15.01 | 15.57 | 15.01 | 15.20 | 3K | +1.20% |
| 2026-06-11 | 15.95 | 15.95 | 15.00 | 15.02 | 4K | -3.10% |
| 2026-06-10 | 15.50 | 16.00 | 15.31 | 15.50 | 2K | -2.15% |
| 2026-06-09 | 15.40 | 15.84 | 15.40 | 15.84 | 2K | +2.46% |
| 2026-06-08 | 15.69 | 16.00 | 15.46 | 15.46 | 3K | -3.74% |
| 2026-06-05 | 16.00 | 16.30 | 16.00 | 16.06 | 5K | -1.53% |
| 2026-06-04 | 17.08 | 17.08 | 16.00 | 16.31 | 9K | -2.29% |
| 2026-06-03 | 17.00 | 17.00 | 16.61 | 16.69 | 3K | -0.58% |
| 2026-06-02 | 16.79 | 17.07 | 16.79 | 16.79 | 3K | +0.38% |
| 2026-06-01 | 18.11 | 18.19 | 16.72 | 16.73 | 10K | -7.38% |
| 2026-05-29 | 18.40 | 18.57 | 18.06 | 18.06 | 4K | -3.78% |
| 2026-05-28 | 18.01 | 18.77 | 17.95 | 18.77 | 15K | +3.82% |
| 2026-05-27 | 18.20 | 18.20 | 17.49 | 18.08 | 3K | +0.45% |
| 2026-05-26 | 17.71 | 18.03 | 17.10 | 18.00 | 9K | +3.68% |
| 2026-05-22 | 17.00 | 17.66 | 17.00 | 17.36 | 8K | -0.86% |
| 2026-05-21 | 18.16 | 18.90 | 16.68 | 17.51 | 14K | -2.72% |
| 2026-05-20 | 16.50 | 18.40 | 15.82 | 18.00 | 33K | +13.78% |
| 2026-05-19 | 15.00 | 16.00 | 15.00 | 15.82 | 11K | +8.21% |
| 2026-05-18 | 14.74 | 15.00 | 14.58 | 14.62 | 6K | +0.14% |
| 2026-05-15 | 14.70 | 14.90 | 14.50 | 14.60 | 10K | +0.97% |
| 2026-05-14 | 14.25 | 14.84 | 14.01 | 14.46 | 14K | +0.56% |
| 2026-05-13 | 13.73 | 15.00 | 13.73 | 14.38 | 22K | +0.21% |
| 2026-05-12 | 13.71 | 14.70 | 13.71 | 14.35 | 22K | -0.35% |
| 2026-05-11 | 14.22 | 15.00 | 13.63 | 14.40 | 13K | +4.65% |
| 2026-05-08 | 13.34 | 14.36 | 13.08 | 13.76 | 21K | +2.38% |
| 2026-05-07 | 13.32 | 13.50 | 13.03 | 13.44 | 25K | +2.05% |
| 2026-05-06 | 15.98 | 25.70 | 12.74 | 13.17 | 265K | -19.25% |
| 2026-05-05 | 16.69 | 17.00 | 15.95 | 16.31 | 21K | -4.56% |
| 2026-05-04 | 16.00 | 17.49 | 15.65 | 17.09 | 54K | +11.85% |
| 2026-05-01 | 15.90 | 17.55 | 15.01 | 15.28 | 121K | +6.48% |
| 2026-04-30 | 16.34 | 17.77 | 14.09 | 14.35 | 136K | -0.97% |
| 2026-04-29 | 11.31 | 25.00 | 11.31 | 14.49 | 779K | +20.75% |
| 2026-04-28 | 12.00 | 12.95 | 11.06 | 12.00 | 36K | -6.69% |
| 2026-04-27 | 10.30 | 16.32 | 10.30 | 12.86 | 383K | +21.09% |
| 2026-04-24 | 9.49 | 10.86 | 9.49 | 10.62 | 230K | -7.33% |
| 2026-04-23 | 6.64 | 19.50 | 6.64 | 11.46 | 4.60M | +89.74% |
| 2026-04-22 | 5.67 | 6.05 | 5.67 | 6.04 | 1K | +5.59% |
| 2026-04-21 | 6.57 | 6.57 | 5.72 | 5.72 | 3K | -3.05% |
| 2026-04-20 | 5.79 | 6.69 | 5.69 | 5.90 | 18K | +12.17% |
| 2026-04-17 | 5.82 | 6.19 | 5.26 | 5.26 | 4K | -11.45% |
| 2026-04-16 | 6.61 | 6.68 | 5.94 | 5.94 | 10K | -7.48% |
| 2026-04-15 | 6.88 | 7.09 | 6.35 | 6.42 | 13K | -6.69% |
| 2026-04-14 | 6.81 | 7.09 | 6.40 | 6.88 | 4K | +1.03% |
| 2026-04-13 | 6.71 | 7.46 | 6.64 | 6.81 | 5K | +1.34% |
| 2026-04-10 | 7.07 | 7.07 | 6.72 | 6.72 | 2K | -5.75% |
| 2026-04-09 | 7.21 | 7.21 | 7.13 | 7.13 | 1K | +1.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EUDA — Frequently Asked Questions
Quick answers to the most common questions about buying EUDA stock.
How has EUDA stock performed recently?
EUDA declined -78.8% over the past year, below its 5-year annualized CAGR of -39.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EUDA's all-time high price?
EUDA Health Holdings Limited reached $210.00 on 2022-10-18. The 52-week high is $86.00. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download EUDA historical price data?
This page provides EUDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.