Evolent Health, Inc. (EVH) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
EVH Historical Performance
Short-Term Returns
EVH Stock Price Trajectory (2015–2026)
As of May 8, 2026, Evolent Health, Inc. (EVH) trades at $4.28, representing a -59.0% return over the past year. The stock has delivered a -78.4% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.78 on September 15, 2022. From this peak, EVH has corrected -89.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PINC (+22.2% 1Y), ALHC (+17.6% 1Y), and HQY (-8.4% 1Y), EVH has underperformed the peer group average. Compare EVH vs PINC →
EVH Historical Price Data (2025–2026)
Showing 30 of 2,748 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.65 | 4.54 | 3.56 | 4.28 | 6.18M | +11.75% |
| 2026-05-06 | 3.88 | 3.90 | 3.79 | 3.83 | 2.25M | -2.05% |
| 2026-05-05 | 3.93 | 4.04 | 3.79 | 3.91 | 709K | -2.01% |
| 2026-05-04 | 3.75 | 4.01 | 3.74 | 3.99 | 2.42M | +6.40% |
| 2026-05-01 | 3.79 | 3.84 | 3.63 | 3.75 | 1.35M | 0.00% |
| 2026-04-30 | 3.76 | 3.78 | 3.58 | 3.75 | 2.58M | -1.06% |
| 2026-04-29 | 3.56 | 3.79 | 3.50 | 3.79 | 3.18M | +4.70% |
| 2026-04-28 | 3.49 | 3.65 | 3.46 | 3.62 | 2.46M | +4.32% |
| 2026-04-27 | 3.08 | 3.61 | 3.08 | 3.47 | 2.86M | +10.86% |
| 2026-04-24 | 2.96 | 3.13 | 2.88 | 3.13 | 1.20M | +6.10% |
| 2026-04-23 | 3.05 | 3.08 | 2.88 | 2.95 | 2.24M | -4.84% |
| 2026-04-22 | 3.17 | 3.28 | 3.03 | 3.10 | 1.55M | -1.59% |
| 2026-04-21 | 2.97 | 3.67 | 2.97 | 3.15 | 4.95M | +7.51% |
| 2026-04-20 | 2.81 | 2.94 | 2.81 | 2.93 | 1.15M | +3.17% |
| 2026-04-17 | 3.02 | 3.12 | 2.83 | 2.84 | 1.80M | -5.02% |
| 2026-04-16 | 2.90 | 3.04 | 2.85 | 2.99 | 2.66M | +3.82% |
| 2026-04-15 | 2.56 | 2.92 | 2.52 | 2.88 | 3.55M | +14.74% |
| 2026-04-14 | 2.56 | 2.64 | 2.50 | 2.51 | 1.89M | -0.79% |
| 2026-04-13 | 2.30 | 2.56 | 2.26 | 2.53 | 1.10M | +8.58% |
| 2026-04-10 | 2.43 | 2.44 | 2.28 | 2.33 | 3.56M | -4.51% |
| 2026-04-09 | 2.56 | 2.58 | 2.33 | 2.44 | 4.03M | -4.69% |
| 2026-04-08 | 2.71 | 2.80 | 2.55 | 2.56 | 3.06M | +0.79% |
| 2026-04-07 | 2.35 | 2.64 | 2.35 | 2.54 | 3.08M | +9.96% |
| 2026-04-06 | 2.24 | 2.35 | 2.21 | 2.31 | 6.19M | +2.67% |
| 2026-04-02 | 2.15 | 2.25 | 2.10 | 2.25 | 2.38M | +1.35% |
| 2026-04-01 | 2.29 | 2.33 | 2.21 | 2.22 | 3.04M | -2.63% |
| 2026-03-31 | 2.20 | 2.33 | 2.13 | 2.28 | 2.48M | +5.07% |
| 2026-03-30 | 2.25 | 2.26 | 2.11 | 2.17 | 2.81M | -1.81% |
| 2026-03-27 | 2.35 | 2.35 | 2.19 | 2.21 | 2.20M | -7.14% |
| 2026-03-26 | 2.24 | 2.39 | 2.22 | 2.38 | 2.63M | +4.85% |
See EVH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEVH — Frequently Asked Questions
Quick answers to the most common questions about buying EVH stock.
How has EVH stock performed recently?
EVH declined -59.0% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVH's all-time high price?
Evolent Health, Inc. reached $39.78 on 2022-09-15. The 52-week high is $12.07. Current 1-year return of -59.0% places the stock further from historical peaks.
Where can I download EVH historical price data?
This page provides EVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.