Evolent Health, Inc. (EVH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +15.1%
- 3M
- +68.2%
- YTD
- +15.4%
- 1Y
- -48.1%
- 3Y
- -46.1%
- 5Y
- -25.6%
Loading 10-year price history...
EVH Historical Performance
EVH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -35.8%
- 2016 annual price return
- +25.2%
- 2017 annual price return
- -17.4%
- 2018 annual price return
- +55.9%
- 2019 annual price return
- -54.1%
- 2020 annual price return
- +70.0%
- 2021 annual price return
- +70.4%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -66.2%
- 2025 annual price return
- -65.2%
- 2026 annual price return
- -16.5%
EVH Stock Price Trajectory (2015–2026)
As of June 22, 2026, Evolent Health, Inc. (EVH) trades at $4.49, representing a -48.1% return over the past year. The stock has delivered a -77.2% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.78 on September 15, 2022. From this peak, EVH has corrected -88.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PINC (+26.9% 1Y), ALHC (+51.8% 1Y), and HQY (-16.5% 1Y), EVH has underperformed the peer group average. Compare EVH vs PINC →
EVH Historical Price Data · from 2015
Rows 1–50 of 2,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.75 | 4.75 | 4.37 | 4.49 | 2.00M | -3.85% |
| 2026-06-17 | 4.67 | 4.86 | 4.57 | 4.67 | 1.90M | -0.64% |
| 2026-06-16 | 4.71 | 4.82 | 4.63 | 4.70 | 1.63M | 0.00% |
| 2026-06-15 | 4.81 | 4.85 | 4.58 | 4.70 | 463K | -2.08% |
| 2026-06-12 | 4.72 | 4.91 | 4.56 | 4.80 | 2.11M | +4.80% |
| 2026-06-11 | 4.45 | 4.61 | 4.37 | 4.58 | 1.71M | +2.46% |
| 2026-06-10 | 4.66 | 4.74 | 4.44 | 4.47 | 1.72M | -5.30% |
| 2026-06-09 | 4.58 | 4.84 | 4.48 | 4.72 | 2.95M | +1.29% |
| 2026-06-08 | 4.25 | 4.90 | 4.25 | 4.66 | 3.50M | +10.43% |
| 2026-06-05 | 4.40 | 4.43 | 4.13 | 4.22 | 2.06M | -3.65% |
| 2026-06-04 | 3.85 | 4.38 | 3.85 | 4.38 | 3.08M | +15.87% |
| 2026-06-03 | 3.93 | 3.96 | 3.69 | 3.78 | 3.08M | -4.55% |
| 2026-06-02 | 4.11 | 4.16 | 3.93 | 3.96 | 2.33M | -5.04% |
| 2026-06-01 | 3.90 | 4.25 | 3.88 | 4.17 | 2.82M | +5.57% |
| 2026-05-29 | 3.90 | 4.12 | 3.88 | 3.95 | 2.70M | +1.28% |
| 2026-05-28 | 3.74 | 3.98 | 3.74 | 3.90 | 2.25M | +4.84% |
| 2026-05-27 | 3.79 | 3.92 | 3.67 | 3.72 | 1.99M | -2.87% |
| 2026-05-26 | 3.94 | 4.02 | 3.81 | 3.83 | 1.55M | -3.04% |
| 2026-05-22 | 3.86 | 3.98 | 3.79 | 3.95 | 194K | +2.86% |
| 2026-05-21 | 3.90 | 4.00 | 3.71 | 3.84 | 3.23M | -0.52% |
| 2026-05-20 | 3.84 | 4.00 | 3.80 | 3.86 | 2.59M | -0.77% |
| 2026-05-19 | 3.94 | 4.08 | 3.80 | 3.89 | 1.84M | -0.26% |
| 2026-05-18 | 3.98 | 4.14 | 3.88 | 3.90 | 1.97M | -1.52% |
| 2026-05-15 | 4.10 | 4.23 | 3.84 | 3.96 | 2.84M | -3.41% |
| 2026-05-14 | 4.07 | 4.36 | 4.07 | 4.10 | 2.55M | -0.73% |
| 2026-05-13 | 4.12 | 4.25 | 4.07 | 4.13 | 2.25M | -0.72% |
| 2026-05-12 | 3.95 | 4.32 | 3.77 | 4.16 | 3.43M | +5.05% |
| 2026-05-11 | 4.18 | 4.36 | 3.75 | 3.96 | 4.66M | -5.26% |
| 2026-05-08 | 4.21 | 4.45 | 4.09 | 4.18 | 2.96M | -2.34% |
| 2026-05-07 | 3.65 | 4.54 | 3.56 | 4.28 | 6.18M | +11.75% |
| 2026-05-06 | 3.88 | 3.90 | 3.79 | 3.83 | 2.25M | -2.05% |
| 2026-05-05 | 3.93 | 4.04 | 3.79 | 3.91 | 709K | -2.01% |
| 2026-05-04 | 3.75 | 4.01 | 3.74 | 3.99 | 2.42M | +6.40% |
| 2026-05-01 | 3.79 | 3.84 | 3.63 | 3.75 | 1.35M | 0.00% |
| 2026-04-30 | 3.76 | 3.78 | 3.58 | 3.75 | 2.58M | -1.06% |
| 2026-04-29 | 3.56 | 3.79 | 3.50 | 3.79 | 3.18M | +4.70% |
| 2026-04-28 | 3.49 | 3.65 | 3.46 | 3.62 | 2.46M | +4.32% |
| 2026-04-27 | 3.08 | 3.61 | 3.08 | 3.47 | 2.86M | +10.86% |
| 2026-04-24 | 2.96 | 3.13 | 2.88 | 3.13 | 1.20M | +6.10% |
| 2026-04-23 | 3.05 | 3.08 | 2.88 | 2.95 | 2.24M | -4.84% |
| 2026-04-22 | 3.17 | 3.28 | 3.03 | 3.10 | 1.55M | -1.59% |
| 2026-04-21 | 2.97 | 3.67 | 2.97 | 3.15 | 4.95M | +7.51% |
| 2026-04-20 | 2.81 | 2.94 | 2.81 | 2.93 | 1.15M | +3.17% |
| 2026-04-17 | 3.02 | 3.12 | 2.83 | 2.84 | 1.80M | -5.02% |
| 2026-04-16 | 2.90 | 3.04 | 2.85 | 2.99 | 2.66M | +3.82% |
| 2026-04-15 | 2.56 | 2.92 | 2.52 | 2.88 | 3.55M | +14.74% |
| 2026-04-14 | 2.56 | 2.64 | 2.50 | 2.51 | 1.89M | -0.79% |
| 2026-04-13 | 2.30 | 2.56 | 2.26 | 2.53 | 1.10M | +8.58% |
| 2026-04-10 | 2.43 | 2.44 | 2.28 | 2.33 | 3.56M | -4.51% |
| 2026-04-09 | 2.56 | 2.58 | 2.33 | 2.44 | 4.03M | -4.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVH — Frequently Asked Questions
Quick answers to the most common questions about buying EVH stock.
How has EVH stock performed recently?
EVH declined -48.1% over the past year, below its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVH's all-time high price?
Evolent Health, Inc. reached $39.78 on 2022-09-15. The 52-week high is $12.07. Current 1-year return of -48.1% places the stock further from historical peaks.
Where can I download EVH historical price data?
This page provides EVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.