EVI Industries, Inc. (EVI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EVI Historical Performance
Short-Term Returns
EVI Stock Price Trajectory (2011–2026)
As of May 8, 2026, EVI Industries, Inc. (EVI) trades at $20.10, representing a +22.1% return over the past year. The stock has delivered a -21.2% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.45 on August 31, 2018. From this peak, EVI has corrected -58.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WDFC (-9.9% 1Y), DXPE (+69.0% 1Y), and SITE (+5.6% 1Y), EVI has underperformed the peer group average. Compare EVI vs WDFC →
EVI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.05 | 20.69 | 19.93 | 20.10 | 16K | +0.55% |
| 2026-05-06 | 19.79 | 20.11 | 19.00 | 19.99 | 15K | +0.30% |
| 2026-05-05 | 18.99 | 20.25 | 18.83 | 19.93 | 34K | +4.62% |
| 2026-05-04 | 18.76 | 19.61 | 18.10 | 19.05 | 42K | +4.38% |
| 2026-05-01 | 18.48 | 18.48 | 18.18 | 18.25 | 11K | -1.72% |
| 2026-04-30 | 18.31 | 19.21 | 18.24 | 18.57 | 26K | +2.03% |
| 2026-04-29 | 18.10 | 18.84 | 16.95 | 18.20 | 52K | +2.02% |
| 2026-04-28 | 19.05 | 20.00 | 17.75 | 17.84 | 56K | -5.16% |
| 2026-04-27 | 19.69 | 20.41 | 18.71 | 18.81 | 26K | -4.61% |
| 2026-04-24 | 20.11 | 20.49 | 19.72 | 19.72 | 20K | -1.35% |
| 2026-04-23 | 20.91 | 21.22 | 19.75 | 19.99 | 28K | -3.71% |
| 2026-04-22 | 20.64 | 21.07 | 20.52 | 20.76 | 11K | +0.58% |
| 2026-04-21 | 21.07 | 21.41 | 20.32 | 20.64 | 42K | -3.28% |
| 2026-04-20 | 21.44 | 21.50 | 21.09 | 21.34 | 16K | -0.70% |
| 2026-04-17 | 20.86 | 21.68 | 20.82 | 21.49 | 27K | +3.57% |
| 2026-04-16 | 21.20 | 21.20 | 20.30 | 20.75 | 17K | -2.49% |
| 2026-04-15 | 22.05 | 22.11 | 20.87 | 21.28 | 12K | -1.80% |
| 2026-04-14 | 22.54 | 22.54 | 21.64 | 21.67 | 29K | -3.77% |
| 2026-04-13 | 22.81 | 22.81 | 22.05 | 22.52 | 29K | -0.97% |
| 2026-04-10 | 22.95 | 23.02 | 21.26 | 22.74 | 36K | +0.49% |
| 2026-04-09 | 23.15 | 23.41 | 21.66 | 22.63 | 19K | -2.03% |
| 2026-04-08 | 21.99 | 23.92 | 21.99 | 23.10 | 31K | +7.49% |
| 2026-04-07 | 21.25 | 22.04 | 21.25 | 21.49 | 47K | +0.33% |
| 2026-04-06 | 22.18 | 22.44 | 21.37 | 21.42 | 36K | +0.99% |
| 2026-04-02 | 20.72 | 21.60 | 20.72 | 21.21 | 12K | -0.89% |
| 2026-04-01 | 21.00 | 21.62 | 20.61 | 21.40 | 31K | +3.98% |
| 2026-03-31 | 20.74 | 21.00 | 20.33 | 20.58 | 14K | -0.15% |
| 2026-03-30 | 20.20 | 20.80 | 20.20 | 20.61 | 31K | +1.13% |
| 2026-03-27 | 20.38 | 20.51 | 19.93 | 20.38 | 11K | +1.85% |
| 2026-03-26 | 20.50 | 21.10 | 20.00 | 20.01 | 25K | -3.61% |
See EVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEVI — Frequently Asked Questions
Quick answers to the most common questions about buying EVI stock.
How has EVI stock performed recently?
EVI returned +22.1% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EVI's all-time high price?
EVI Industries, Inc. reached $48.45 on 2018-08-31. The 52-week high is $34.82. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download EVI historical price data?
This page provides EVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.