Evolv Technologies Holdings, Inc. (EVLV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
EVLV Historical Performance
Short-Term Returns
EVLV Stock Price Trajectory (2020–2026)
As of May 8, 2026, Evolv Technologies Holdings, Inc. (EVLV) trades at $7.14, representing a +76.2% return over the past year. The stock has delivered a -27.9% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.90 on July 19, 2021. From this peak, EVLV has corrected -44.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers OSIS (+8.9% 1Y), AIOT (-32.7% 1Y), and SIFY (+264.2% 1Y), EVLV has underperformed the peer group average. Compare EVLV vs OSIS →
EVLV Historical Price Data (2025–2026)
Showing 30 of 1,414 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.02 | 7.34 | 7.02 | 7.13 | 2.84M | +0.35% |
| 2026-05-06 | 7.29 | 7.40 | 7.10 | 7.11 | 2.74M | -1.66% |
| 2026-05-05 | 7.17 | 7.29 | 7.13 | 7.23 | 1.37M | +1.26% |
| 2026-05-04 | 7.32 | 7.36 | 7.13 | 7.14 | 2.16M | -2.06% |
| 2026-05-01 | 7.21 | 7.34 | 7.17 | 7.29 | 2.38M | +1.25% |
| 2026-04-30 | 7.05 | 7.25 | 6.90 | 7.20 | 2.95M | +2.42% |
| 2026-04-29 | 6.76 | 7.05 | 6.75 | 7.03 | 2.65M | +3.53% |
| 2026-04-28 | 6.56 | 6.82 | 6.55 | 6.79 | 2.35M | +2.41% |
| 2026-04-27 | 6.62 | 6.71 | 6.50 | 6.63 | 1.56M | 0.00% |
| 2026-04-24 | 6.50 | 6.65 | 6.42 | 6.63 | 1.94M | +2.47% |
| 2026-04-23 | 6.75 | 6.79 | 6.35 | 6.47 | 2.28M | -4.57% |
| 2026-04-22 | 6.70 | 6.80 | 6.61 | 6.78 | 2.00M | +2.26% |
| 2026-04-21 | 6.55 | 6.89 | 6.55 | 6.63 | 2.54M | +1.69% |
| 2026-04-20 | 6.46 | 6.54 | 6.18 | 6.52 | 2.54M | +0.62% |
| 2026-04-17 | 6.51 | 6.68 | 6.48 | 6.48 | 2.09M | +0.31% |
| 2026-04-16 | 6.45 | 6.47 | 6.32 | 6.46 | 1.36M | +1.57% |
| 2026-04-15 | 6.40 | 6.40 | 6.27 | 6.36 | 1.49M | +0.95% |
| 2026-04-14 | 6.37 | 6.50 | 6.21 | 6.30 | 1.99M | -0.63% |
| 2026-04-13 | 5.93 | 6.35 | 5.89 | 6.34 | 1.71M | +6.38% |
| 2026-04-10 | 6.12 | 6.12 | 5.75 | 5.96 | 2.49M | -2.30% |
| 2026-04-09 | 6.14 | 6.15 | 5.91 | 6.10 | 2.66M | -0.16% |
| 2026-04-08 | 6.42 | 6.46 | 5.95 | 6.11 | 4.40M | +0.33% |
| 2026-04-07 | 6.05 | 6.18 | 5.94 | 6.09 | 2.31M | 0.00% |
| 2026-04-06 | 6.00 | 6.10 | 5.95 | 6.09 | 1.48M | +1.00% |
| 2026-04-02 | 5.92 | 6.10 | 5.86 | 6.03 | 1.49M | +0.17% |
| 2026-04-01 | 6.10 | 6.22 | 5.94 | 6.02 | 2.52M | -0.50% |
| 2026-03-31 | 5.69 | 6.07 | 5.69 | 6.05 | 2.95M | +6.51% |
| 2026-03-30 | 5.76 | 5.77 | 5.50 | 5.68 | 2.56M | -1.22% |
| 2026-03-27 | 5.90 | 5.95 | 5.66 | 5.75 | 2.48M | -3.52% |
| 2026-03-26 | 5.89 | 6.20 | 5.85 | 5.96 | 3.21M | +0.51% |
See EVLV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVLV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVLV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEVLV — Frequently Asked Questions
Quick answers to the most common questions about buying EVLV stock.
How has EVLV stock performed recently?
EVLV returned +76.2% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVLV's all-time high price?
Evolv Technologies Holdings, Inc. reached $12.90 on 2021-07-19. The 52-week high is $8.91. Current 1-year return of +76.2% places the stock closer to historical peaks.
Where can I download EVLV historical price data?
This page provides EVLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.