Evergy, Inc. (EVRG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.7%
- 3M
- +1.2%
- YTD
- +12.9%
- 1Y
- +23.5%
- 3Y
- +11.9%
- 5Y
- +5.7%
Loading 10-year price history...
EVRG Historical Performance
EVRG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.2%
- 2003 annual price return
- +102.5%
- 2004 annual price return
- +12.7%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +15.2%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +9.3%
- 2014 annual price return
- +29.8%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- +6.8%
- 2019 annual price return
- +16.5%
- 2020 annual price return
- -12.5%
- 2021 annual price return
- +27.6%
- 2022 annual price return
- -7.7%
- 2023 annual price return
- -17.1%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +14.5%
EVRG Stock Price Trajectory (1980–2026)
As of June 22, 2026, Evergy, Inc. (EVRG) trades at $82.50, representing a +23.5% return over the past year. The stock has delivered a +52.1% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.27 on April 9, 2026. From this peak, EVRG has corrected -3.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers WEC (+8.0% 1Y), OGE (+7.8% 1Y), and OTTR (+14.6% 1Y), EVRG has underperformed the peer group average. Compare EVRG vs WEC →
EVRG Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 82.85 | 83.34 | 82.00 | 82.50 | 2.78M | -0.42% |
| 2026-06-17 | 83.42 | 84.05 | 82.24 | 82.85 | 2.10M | -1.33% |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | 1.73M | +0.64% |
| 2026-06-15 | 83.37 | 83.74 | 82.70 | 83.44 | 1.93M | -0.49% |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | 1.37M | +1.26% |
| 2026-06-11 | 83.31 | 84.08 | 82.78 | 82.81 | 1.59M | -0.02% |
| 2026-06-10 | 82.96 | 83.40 | 82.45 | 82.83 | 1.46M | +0.68% |
| 2026-06-09 | 81.90 | 82.88 | 81.17 | 82.27 | 2.41M | +0.71% |
| 2026-06-08 | 82.94 | 83.58 | 81.36 | 81.69 | 1.73M | -1.90% |
| 2026-06-05 | 81.99 | 83.70 | 81.99 | 83.27 | 1.67M | +1.69% |
| 2026-06-04 | 81.80 | 82.14 | 80.28 | 81.89 | 1.28M | +1.01% |
| 2026-06-03 | 81.51 | 83.01 | 81.05 | 81.07 | 2.05M | -0.34% |
| 2026-06-02 | 80.39 | 81.60 | 80.39 | 81.35 | 2.44M | +1.19% |
| 2026-06-01 | 81.33 | 81.59 | 80.21 | 80.39 | 2.17M | -2.01% |
| 2026-05-29 | 82.66 | 82.89 | 81.74 | 82.04 | 2.12M | -0.98% |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | 1.77M | -1.57% |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | 1.77M | +0.07% |
| 2026-05-26 | 84.44 | 84.48 | 83.80 | 84.11 | 1.64M | +0.20% |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | 1.61M | +0.35% |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | 1.41M | +0.59% |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | 2.69M | +0.23% |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | 1.59M | +1.23% |
| 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | 2.05M | +1.81% |
| 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.50 | 2.11M | -2.70% |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | 1.60M | +0.33% |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | 1.72M | -1.01% |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.30 | 2.73M | -0.16% |
| 2026-05-11 | 82.61 | 83.66 | 82.27 | 83.43 | 2.26M | +2.02% |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | 2.82M | -1.15% |
| 2026-05-07 | 81.39 | 83.31 | 81.39 | 82.73 | 3.44M | +2.15% |
| 2026-05-06 | 80.86 | 81.51 | 80.30 | 80.99 | 2.71M | -0.76% |
| 2026-05-05 | 82.06 | 82.86 | 81.43 | 81.61 | 1.72M | -0.57% |
| 2026-05-04 | 81.92 | 82.82 | 81.50 | 82.08 | 1.19M | -0.64% |
| 2026-05-01 | 82.84 | 84.09 | 82.45 | 82.61 | 1.14M | -0.28% |
| 2026-04-30 | 81.80 | 83.20 | 81.54 | 82.84 | 2.53M | +1.86% |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | 1.08M | -0.72% |
| 2026-04-28 | 82.15 | 82.21 | 81.42 | 81.92 | 1.33M | +0.40% |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | 1.21M | +0.44% |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | 1.37M | -0.81% |
| 2026-04-23 | 80.33 | 81.95 | 80.25 | 81.89 | 1.82M | +2.83% |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | 1.51M | -0.88% |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | 1.54M | -1.62% |
| 2026-04-20 | 82.17 | 83.08 | 81.52 | 81.67 | 1.27M | -0.85% |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | 1.83M | +0.45% |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82.00 | 1.76M | +0.56% |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | 1.27M | -0.46% |
| 2026-04-14 | 82.16 | 82.16 | 81.29 | 81.92 | 1.69M | -0.64% |
| 2026-04-13 | 83.64 | 83.65 | 81.99 | 82.45 | 1.53M | -1.35% |
| 2026-04-10 | 84.25 | 84.67 | 83.39 | 83.58 | 1.30M | -0.98% |
| 2026-04-09 | 83.58 | 85.27 | 83.58 | 84.41 | 1.58M | +1.16% |
Full Stock Analysis
Deep dive into EVRG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVRG — Frequently Asked Questions
Quick answers to the most common questions about buying EVRG stock.
How has EVRG stock performed recently?
EVRG returned +23.5% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVRG's all-time high price?
Evergy, Inc. reached $85.27 on 2026-04-09. The 52-week high is $85.27. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download EVRG historical price data?
This page provides EVRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.