Evergy, Inc. (EVRG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.6%
- 3M
- -9.5%
- YTD
- +6.3%
- 1Y
- +5.4%
- 3Y
- +13.4%
- 5Y
- +4.2%
Loading 10-year price history...
EVRG Historical Performance
EVRG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.2%
- 2003 annual price return
- +102.5%
- 2004 annual price return
- +12.7%
- 2005 annual price return
- -4.7%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +15.2%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +9.3%
- 2014 annual price return
- +29.8%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- +6.8%
- 2019 annual price return
- +16.5%
- 2020 annual price return
- -12.5%
- 2021 annual price return
- +27.6%
- 2022 annual price return
- -7.7%
- 2023 annual price return
- -17.1%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +13.6%
EVRG Stock Price Trajectory (1980–2026)
As of September 25, 2026, Evergy, Inc. (EVRG) trades at $77.66, representing a +5.4% return over the past year. The stock has delivered a +43.2% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.62 on July 7, 2026. From this peak, EVRG has corrected -12.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers WEC (-9.9% 1Y), OGE (-2.3% 1Y), and OTTR (+7.0% 1Y), EVRG has underperformed the peer group average. Compare EVRG vs WEC →
EVRG Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 78.42 | 78.57 | 77.61 | 77.66 | 1.63M | -0.97% |
| 2026-09-23 | 78.96 | 79.22 | 78.37 | 78.42 | 2.38M | -1.07% |
| 2026-09-22 | 79.39 | 80.10 | 78.99 | 79.27 | 1.80M | +0.01% |
| 2026-09-21 | 79.51 | 79.88 | 78.89 | 79.26 | 1.85M | -0.65% |
| 2026-09-18 | 80.80 | 80.80 | 79.64 | 79.78 | 3.37M | -1.31% |
| 2026-09-17 | 80.63 | 81.21 | 80.50 | 80.84 | 2.32M | +0.56% |
| 2026-09-16 | 80.62 | 81.09 | 80.10 | 80.39 | 1.96M | +0.24% |
| 2026-09-15 | 81.19 | 81.19 | 79.89 | 80.20 | 1.77M | -0.82% |
| 2026-09-14 | 81.94 | 82.13 | 80.81 | 80.86 | 2.46M | -0.93% |
| 2026-09-11 | 81.95 | 82.05 | 81.17 | 81.62 | 2.12M | +0.32% |
| 2026-09-10 | 81.64 | 81.99 | 80.94 | 81.36 | 2.97M | +0.17% |
| 2026-09-09 | 82.19 | 82.51 | 80.81 | 81.22 | 1.70M | -1.24% |
| 2026-09-08 | 81.58 | 82.63 | 81.45 | 82.24 | 2.08M | +0.86% |
| 2026-09-04 | 81.12 | 82.33 | 81.11 | 81.54 | 1.77M | -0.48% |
| 2026-09-03 | 80.97 | 82.26 | 80.72 | 81.93 | 2.29M | +1.44% |
| 2026-09-02 | 81.36 | 81.69 | 80.44 | 80.77 | 2.35M | -0.92% |
| 2026-09-01 | 81.18 | 81.80 | 80.91 | 81.52 | 2.19M | +0.62% |
| 2026-08-31 | 80.30 | 81.25 | 79.85 | 81.02 | 2.77M | +0.46% |
| 2026-08-28 | 81.64 | 81.83 | 80.48 | 80.65 | 1.45M | -0.95% |
| 2026-08-27 | 81.79 | 81.79 | 81.00 | 81.42 | 3.55M | -0.99% |
| 2026-08-26 | 81.47 | 82.42 | 81.36 | 82.23 | 1.15M | +1.01% |
| 2026-08-25 | 81.39 | 81.81 | 81.13 | 81.41 | 1.16M | +0.02% |
| 2026-08-24 | 80.81 | 81.53 | 80.40 | 81.39 | 2.54M | +0.58% |
| 2026-08-21 | 83.51 | 83.51 | 80.69 | 80.92 | 1.71M | -2.69% |
| 2026-08-20 | 83.58 | 84.47 | 83.10 | 83.16 | 2.38M | -0.50% |
| 2026-08-19 | 83.92 | 84.56 | 83.21 | 83.58 | 1.65M | +0.19% |
| 2026-08-18 | 84.18 | 84.55 | 83.35 | 83.42 | 1.55M | -0.61% |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | 2.03M | -0.12% |
| 2026-08-14 | 83.39 | 84.19 | 83.32 | 84.03 | 974K | +0.65% |
| 2026-08-13 | 83.56 | 83.92 | 83.24 | 83.49 | 2.13M | +0.20% |
| 2026-08-12 | 82.39 | 83.34 | 82.21 | 83.32 | 1.90M | +1.57% |
| 2026-08-11 | 82.30 | 82.82 | 81.44 | 82.03 | 1.77M | -0.07% |
| 2026-08-10 | 82.86 | 83.25 | 82.00 | 82.09 | 2.64M | -1.55% |
| 2026-08-07 | 82.93 | 83.99 | 82.41 | 83.38 | 1.66M | +0.43% |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | 2.12M | -0.05% |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | 1.70M | -0.93% |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | 2.09M | +0.73% |
| 2026-08-03 | 82.92 | 84.18 | 82.46 | 83.23 | 1.89M | +0.27% |
| 2026-07-31 | 83.06 | 83.58 | 82.52 | 83.01 | 2.84M | -0.29% |
| 2026-07-30 | 84.10 | 84.37 | 82.62 | 83.25 | 1.68M | -0.89% |
| 2026-07-29 | 85.93 | 86.14 | 83.45 | 84.00 | 2.03M | -1.94% |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | 1.61M | -0.21% |
| 2026-07-27 | 87.01 | 87.29 | 85.67 | 85.84 | 1.42M | -1.54% |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | 1.64M | +0.61% |
| 2026-07-23 | 85.97 | 86.97 | 85.87 | 86.65 | 1.90M | +0.10% |
| 2026-07-22 | 85.64 | 86.66 | 85.18 | 86.56 | 1.60M | +1.93% |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | 2.82M | -0.28% |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | 1.63M | -0.50% |
| 2026-07-17 | 87.35 | 88.12 | 85.28 | 85.59 | 1.87M | -1.12% |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | 1.87M | +1.33% |
EVRG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVRG — Frequently Asked Questions
Quick answers to the most common questions about buying EVRG stock.
How has EVRG stock performed recently?
EVRG returned +5.4% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EVRG's all-time high price?
Evergy, Inc. reached $88.62 on 2026-07-07. The 52-week high is $88.62. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download EVRG historical price data?
This page provides EVRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.