Extreme Networks, Inc. (EXTR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -1.2%
- 3M
- -30.6%
- YTD
- +33.7%
- 1Y
- -0.5%
- 3Y
- -2.9%
- 5Y
- +18.6%
Loading 10-year price history...
EXTR Historical Performance
EXTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.9%
- 2003 annual price return
- +118.5%
- 2004 annual price return
- -10.4%
- 2005 annual price return
- -26.0%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -30.1%
- 2009 annual price return
- +21.6%
- 2010 annual price return
- +6.6%
- 2011 annual price return
- -11.0%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +83.7%
- 2014 annual price return
- -49.5%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +26.1%
- 2017 annual price return
- +141.7%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- -6.1%
- 2021 annual price return
- +126.6%
- 2022 annual price return
- +16.2%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +82.2%
EXTR Stock Price Trajectory (1999–2026)
As of September 23, 2026, Extreme Networks, Inc. (EXTR) trades at $22.11, representing a -0.5% return over the past year. The stock has delivered a +134.2% total return over five years (+18.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.88 on October 17, 2000. From this peak, EXTR has corrected -82.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ANET (+41.1% 1Y), CSCO (+57.1% 1Y), and CIEN (+164.6% 1Y), EXTR has underperformed the peer group average. Compare EXTR vs ANET →
EXTR Historical Price Data · from 1999
Rows 1–50 of 6,906| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 22.74 | 22.76 | 21.84 | 22.11 | 1.48M | -2.73% |
| 2026-09-21 | 22.26 | 22.79 | 22.17 | 22.73 | 917K | +1.88% |
| 2026-09-18 | 22.69 | 22.70 | 21.93 | 22.31 | 2.20M | 0.00% |
| 2026-09-17 | 22.39 | 22.92 | 22.24 | 22.31 | 1.74M | +1.92% |
| 2026-09-16 | 22.21 | 22.40 | 21.64 | 21.89 | 1.22M | -0.73% |
| 2026-09-15 | 21.76 | 22.10 | 21.76 | 22.05 | 1.23M | +1.94% |
| 2026-09-14 | 21.27 | 22.13 | 21.07 | 21.63 | 1.65M | -2.57% |
| 2026-09-11 | 21.51 | 22.48 | 21.51 | 22.20 | 1.05M | +4.82% |
| 2026-09-10 | 21.10 | 21.59 | 21.06 | 21.18 | 1.19M | -1.30% |
| 2026-09-09 | 21.62 | 21.62 | 21.36 | 21.46 | 1.07M | -0.88% |
| 2026-09-08 | 21.79 | 21.91 | 21.36 | 21.65 | 1.20M | -0.23% |
| 2026-09-04 | 22.14 | 22.15 | 21.43 | 21.70 | 803K | -0.87% |
| 2026-09-03 | 22.06 | 22.28 | 21.70 | 21.89 | 1.79M | -0.55% |
| 2026-09-02 | 21.79 | 22.04 | 21.66 | 22.01 | 1.10M | +1.06% |
| 2026-09-01 | 22.19 | 22.29 | 21.72 | 21.78 | 1.33M | -3.16% |
| 2026-08-31 | 22.73 | 22.82 | 22.22 | 22.49 | 1.12M | -0.40% |
| 2026-08-28 | 23.18 | 23.40 | 22.32 | 22.58 | 1.64M | -2.80% |
| 2026-08-27 | 22.97 | 23.31 | 22.72 | 23.23 | 1.80M | +1.71% |
| 2026-08-26 | 22.60 | 23.06 | 22.53 | 22.84 | 1.31M | +0.93% |
| 2026-08-25 | 22.95 | 23.08 | 22.43 | 22.63 | 1.13M | +1.12% |
| 2026-08-24 | 22.72 | 22.72 | 22.23 | 22.38 | 1.07M | -2.78% |
| 2026-08-21 | 22.30 | 23.04 | 22.02 | 23.02 | 1.51M | +3.14% |
| 2026-08-20 | 22.57 | 22.94 | 22.29 | 22.32 | 1.17M | -2.06% |
| 2026-08-19 | 24.04 | 24.11 | 22.76 | 22.79 | 1.43M | -4.04% |
| 2026-08-18 | 23.32 | 24.20 | 23.32 | 23.75 | 2.01M | -2.18% |
| 2026-08-17 | 24.02 | 24.40 | 23.92 | 24.28 | 1.39M | -0.53% |
| 2026-08-14 | 24.05 | 25.20 | 24.05 | 24.41 | 1.32M | +1.50% |
| 2026-08-13 | 24.06 | 25.10 | 23.98 | 24.05 | 2.48M | -1.52% |
| 2026-08-12 | 24.45 | 24.88 | 24.34 | 24.42 | 1.41M | +2.18% |
| 2026-08-11 | 23.77 | 24.29 | 23.51 | 23.90 | 1.23M | +1.53% |
| 2026-08-10 | 24.18 | 24.49 | 23.49 | 23.54 | 2.18M | -1.79% |
| 2026-08-07 | 24.74 | 24.93 | 23.87 | 23.97 | 1.62M | -1.44% |
| 2026-08-06 | 25.79 | 25.88 | 24.15 | 24.32 | 2.93M | -7.14% |
| 2026-08-05 | 26.83 | 27.99 | 25.89 | 26.19 | 4.35M | -19.02% |
| 2026-08-04 | 31.18 | 32.41 | 30.31 | 32.34 | 2.57M | +7.87% |
| 2026-08-03 | 30.33 | 30.44 | 29.53 | 29.98 | 1.74M | -0.53% |
| 2026-07-31 | 30.35 | 30.76 | 29.68 | 30.14 | 1.42M | +1.01% |
| 2026-07-30 | 30.06 | 30.43 | 29.53 | 29.84 | 1.25M | +2.65% |
| 2026-07-29 | 29.99 | 30.36 | 28.93 | 29.07 | 1.67M | -3.07% |
| 2026-07-28 | 29.33 | 30.07 | 28.41 | 29.99 | 1.34M | +0.13% |
| 2026-07-27 | 30.03 | 30.18 | 29.11 | 29.95 | 1.21M | +1.56% |
| 2026-07-24 | 29.75 | 29.95 | 28.99 | 29.49 | 1.19M | -0.81% |
| 2026-07-23 | 30.02 | 30.34 | 29.10 | 29.73 | 1.61M | -1.78% |
| 2026-07-22 | 30.12 | 30.75 | 30.12 | 30.27 | 1.27M | -0.56% |
| 2026-07-21 | 31.01 | 31.03 | 30.21 | 30.44 | 1.68M | +0.53% |
| 2026-07-20 | 30.45 | 30.71 | 29.81 | 30.28 | 1.22M | -0.20% |
| 2026-07-17 | 29.17 | 30.70 | 28.79 | 30.34 | 2.01M | +1.95% |
| 2026-07-16 | 29.82 | 30.20 | 29.10 | 29.76 | 2.19M | -2.43% |
| 2026-07-15 | 33.16 | 33.49 | 29.81 | 30.50 | 2.58M | -7.63% |
| 2026-07-14 | 33.40 | 33.46 | 32.43 | 33.02 | 1.97M | +0.33% |
EXTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXTR — Frequently Asked Questions
Quick answers to the most common questions about buying EXTR stock.
How has EXTR stock performed recently?
EXTR declined -0.5% over the past year, below its 5-year annualized CAGR of +18.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXTR's all-time high price?
Extreme Networks, Inc. reached $128.88 on 2000-10-17. The 52-week high is $33.73. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download EXTR historical price data?
This page provides EXTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.