Extreme Networks, Inc. (EXTR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.1%
- 3M
- -1.2%
- YTD
- +45.3%
- 1Y
- +37.2%
- 3Y
- +12.3%
- 5Y
- +16.0%
Loading 10-year price history...
EXTR Historical Performance
EXTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.9%
- 2003 annual price return
- +118.5%
- 2004 annual price return
- -10.4%
- 2005 annual price return
- -26.0%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -30.1%
- 2009 annual price return
- +21.6%
- 2010 annual price return
- +6.6%
- 2011 annual price return
- -11.0%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +83.7%
- 2014 annual price return
- -49.5%
- 2015 annual price return
- +14.3%
- 2016 annual price return
- +26.1%
- 2017 annual price return
- +141.7%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- -6.1%
- 2021 annual price return
- +126.6%
- 2022 annual price return
- +16.2%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +46.3%
EXTR Stock Price Trajectory (1999–2026)
As of November 7, 2026, Extreme Networks, Inc. (EXTR) trades at $24.03, representing a +37.2% return over the past year. The stock has delivered a +109.7% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.88 on October 17, 2000. From this peak, EXTR has corrected -81.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ANET (+27.4% 1Y), CSCO (+32.1% 1Y), and CIEN (+20.8% 1Y), EXTR has underperformed the peer group average. Compare EXTR vs ANET →
EXTR Historical Price Data · from 1999
Rows 1–50 of 6,939| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.04 | 26.30 | 23.50 | 24.03 | 4.89M | +14.16% |
| 2026-11-05 | 22.22 | 22.22 | 20.20 | 21.05 | 2.88M | -7.84% |
| 2026-11-04 | 23.75 | 23.75 | 22.47 | 22.84 | 1.98M | +0.13% |
| 2026-11-03 | 22.70 | 23.95 | 22.34 | 22.81 | 2.03M | +2.33% |
| 2026-11-02 | 22.86 | 23.03 | 22.22 | 22.29 | 1.64M | -1.42% |
| 2026-10-30 | 22.79 | 23.13 | 22.06 | 22.61 | 2.21M | -4.15% |
| 2026-10-29 | 24.58 | 25.08 | 23.56 | 23.59 | 2.09M | -3.48% |
| 2026-10-28 | 25.74 | 26.30 | 23.23 | 24.44 | 3.23M | +2.47% |
| 2026-10-27 | 23.16 | 24.04 | 22.90 | 23.85 | 1.69M | +5.07% |
| 2026-10-26 | 22.31 | 23.08 | 22.14 | 22.70 | 1.32M | +3.32% |
| 2026-10-23 | 21.79 | 22.33 | 21.67 | 21.97 | 915K | -0.32% |
| 2026-10-22 | 22.24 | 22.41 | 21.69 | 22.04 | 1.06M | -2.22% |
| 2026-10-21 | 22.65 | 22.72 | 22.17 | 22.54 | 931K | +1.44% |
| 2026-10-20 | 21.83 | 22.46 | 21.63 | 22.22 | 680K | +1.41% |
| 2026-10-19 | 22.14 | 22.34 | 21.72 | 21.91 | 800K | +0.83% |
| 2026-10-16 | 22.36 | 22.36 | 21.66 | 21.73 | 913K | -2.99% |
| 2026-10-15 | 22.09 | 22.50 | 21.61 | 22.40 | 938K | -0.27% |
| 2026-10-14 | 23.10 | 23.46 | 22.38 | 22.46 | 1.02M | -4.38% |
| 2026-10-13 | 23.46 | 23.79 | 22.93 | 23.49 | 971K | -0.25% |
| 2026-10-12 | 24.11 | 24.11 | 23.51 | 23.55 | 1.11M | -2.65% |
| 2026-10-09 | 24.22 | 24.74 | 23.52 | 24.19 | 1.33M | +0.04% |
| 2026-10-08 | 24.19 | 24.75 | 24.04 | 24.18 | 1.99M | -1.71% |
| 2026-10-07 | 24.23 | 25.18 | 24.12 | 24.60 | 2.08M | +0.24% |
| 2026-10-06 | 23.58 | 24.58 | 23.36 | 24.54 | 1.74M | +5.19% |
| 2026-10-05 | 23.00 | 23.71 | 22.72 | 23.33 | 1.82M | +0.91% |
| 2026-10-02 | 22.50 | 23.48 | 22.31 | 23.12 | 1.98M | +5.23% |
| 2026-10-01 | 21.90 | 22.03 | 21.24 | 21.97 | 1.65M | +2.42% |
| 2026-09-30 | 21.24 | 21.69 | 21.14 | 21.45 | 1.99M | +1.80% |
| 2026-09-29 | 21.32 | 21.32 | 20.76 | 21.07 | 1.67M | +0.33% |
| 2026-09-28 | 21.44 | 21.44 | 20.88 | 21.00 | 1.59M | -2.42% |
| 2026-09-25 | 21.77 | 21.94 | 21.50 | 21.52 | 1.77M | -0.55% |
| 2026-09-24 | 21.67 | 21.88 | 21.51 | 21.64 | 1.17M | -1.77% |
| 2026-09-23 | 22.09 | 22.09 | 21.69 | 22.03 | 954K | -0.36% |
| 2026-09-22 | 22.75 | 22.76 | 21.84 | 22.11 | 1.49M | -2.73% |
| 2026-09-21 | 22.55 | 22.79 | 22.18 | 22.73 | 918K | +1.88% |
| 2026-09-18 | 22.54 | 22.71 | 21.94 | 22.31 | 2.39M | 0.00% |
| 2026-09-17 | 22.42 | 22.92 | 22.24 | 22.31 | 1.75M | +1.92% |
| 2026-09-16 | 22.21 | 22.40 | 21.64 | 21.89 | 1.22M | -0.73% |
| 2026-09-15 | 21.76 | 22.10 | 21.73 | 22.05 | 1.25M | +1.94% |
| 2026-09-14 | 21.27 | 22.13 | 21.07 | 21.63 | 1.65M | -2.57% |
| 2026-09-11 | 21.51 | 22.49 | 21.51 | 22.20 | 1.13M | +4.82% |
| 2026-09-10 | 21.10 | 21.60 | 21.06 | 21.18 | 1.19M | -1.30% |
| 2026-09-09 | 21.62 | 21.79 | 21.36 | 21.46 | 1.07M | -0.88% |
| 2026-09-08 | 21.79 | 21.91 | 21.36 | 21.65 | 1.20M | -0.23% |
| 2026-09-04 | 22.14 | 22.15 | 21.44 | 21.70 | 803K | -0.87% |
| 2026-09-03 | 22.06 | 22.29 | 21.72 | 21.89 | 1.79M | -0.55% |
| 2026-09-02 | 21.79 | 22.04 | 21.66 | 22.01 | 1.10M | +1.06% |
| 2026-09-01 | 22.19 | 22.32 | 21.72 | 21.78 | 1.33M | -3.16% |
| 2026-08-31 | 22.66 | 22.83 | 22.22 | 22.49 | 1.13M | -0.40% |
| 2026-08-28 | 23.12 | 23.40 | 22.33 | 22.58 | 1.64M | -2.80% |
EXTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXTR — Frequently Asked Questions
Quick answers to the most common questions about buying EXTR stock.
How has EXTR stock performed recently?
EXTR returned +37.2% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXTR's all-time high price?
Extreme Networks, Inc. reached $128.88 on 2000-10-17. The 52-week high is $33.73. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download EXTR historical price data?
This page provides EXTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.