Extreme Networks, Inc. (EXTR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXTR Historical Performance
Short-Term Returns
EXTR Stock Price Trajectory (2011–2026)
As of May 7, 2026, Extreme Networks, Inc. (EXTR) trades at $23.54, representing a +65.9% return over the past year. The stock has delivered a +112.3% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.88 on October 17, 2000. From this peak, EXTR has corrected -81.7%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ANET (+62.0% 1Y), CSCO (+54.7% 1Y), and CIEN (+693.8% 1Y), EXTR has underperformed the peer group average. Compare EXTR vs ANET →
EXTR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.75 | 23.88 | 23.34 | 23.54 | 2.85M | -0.72% |
| 2026-05-05 | 22.84 | 23.77 | 22.66 | 23.71 | 2.61M | +3.81% |
| 2026-05-04 | 22.43 | 23.20 | 22.30 | 22.84 | 3.34M | +2.47% |
| 2026-05-01 | 22.04 | 22.43 | 21.70 | 22.29 | 3.52M | +0.91% |
| 2026-04-30 | 21.88 | 22.20 | 21.18 | 22.09 | 3.52M | +1.10% |
| 2026-04-29 | 17.70 | 22.05 | 17.61 | 21.85 | 7.72M | +28.15% |
| 2026-04-28 | 17.35 | 17.44 | 16.71 | 17.05 | 2.77M | -2.35% |
| 2026-04-27 | 17.56 | 17.82 | 17.32 | 17.46 | 1.77M | -0.74% |
| 2026-04-24 | 16.90 | 17.63 | 16.90 | 17.59 | 1.90M | +4.08% |
| 2026-04-23 | 17.55 | 17.66 | 16.39 | 16.90 | 5.06M | -3.87% |
| 2026-04-22 | 18.70 | 18.85 | 17.02 | 17.58 | 6.08M | -5.84% |
| 2026-04-21 | 18.35 | 19.65 | 18.24 | 18.67 | 5.19M | +2.08% |
| 2026-04-20 | 17.99 | 18.31 | 17.99 | 18.29 | 1.68M | +1.67% |
| 2026-04-17 | 17.80 | 18.14 | 17.68 | 17.99 | 1.58M | +2.80% |
| 2026-04-16 | 17.36 | 17.55 | 17.31 | 17.50 | 1.40M | +0.86% |
| 2026-04-15 | 17.52 | 17.62 | 17.11 | 17.35 | 1.31M | -1.03% |
| 2026-04-14 | 17.77 | 17.88 | 17.48 | 17.53 | 1.56M | -0.62% |
| 2026-04-13 | 17.39 | 17.78 | 17.16 | 17.64 | 2.70M | +1.55% |
| 2026-04-10 | 17.88 | 18.04 | 17.20 | 17.37 | 2.78M | -1.64% |
| 2026-04-09 | 16.52 | 17.69 | 16.28 | 17.66 | 3.50M | +7.03% |
| 2026-04-08 | 16.39 | 16.73 | 16.34 | 16.50 | 2.53M | +4.30% |
| 2026-04-07 | 15.35 | 15.88 | 15.35 | 15.82 | 1.53M | +2.33% |
| 2026-04-06 | 15.40 | 15.69 | 15.38 | 15.46 | 888K | +0.65% |
| 2026-04-02 | 14.95 | 15.45 | 14.91 | 15.36 | 1.02M | +1.05% |
| 2026-04-01 | 15.18 | 15.46 | 15.18 | 15.20 | 1.31M | +0.80% |
| 2026-03-31 | 15.19 | 15.39 | 14.90 | 15.08 | 1.25M | +0.73% |
| 2026-03-30 | 15.31 | 15.44 | 14.93 | 14.97 | 1.38M | -1.90% |
| 2026-03-27 | 15.23 | 15.33 | 15.07 | 15.26 | 991K | -1.29% |
| 2026-03-26 | 15.32 | 15.68 | 15.25 | 15.46 | 904K | 0.00% |
| 2026-03-25 | 15.33 | 15.49 | 15.21 | 15.46 | 1.02M | +2.05% |
See EXTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXTR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEXTR — Frequently Asked Questions
Quick answers to the most common questions about buying EXTR stock.
How has EXTR stock performed recently?
EXTR returned +65.9% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXTR's all-time high price?
Extreme Networks, Inc. reached $128.88 on 2000-10-17. The 52-week high is $23.88. Current 1-year return of +65.9% places the stock closer to historical peaks.
Where can I download EXTR historical price data?
This page provides EXTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.