EyePoint Pharmaceuticals, Inc. (EYPT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EYPT Historical Performance
Short-Term Returns
EYPT Stock Price Trajectory (2011–2026)
As of May 8, 2026, EyePoint Pharmaceuticals, Inc. (EYPT) trades at $13.41, representing a +120.2% return over the past year. The stock has delivered a +37.7% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $485.60 on January 27, 2005. From this peak, EYPT has corrected -97.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OCUL (+37.3% 1Y), RCKT (-45.2% 1Y), and ALDX (-13.9% 1Y), EYPT has outperformed the peer group average. Compare EYPT vs OCUL →
EYPT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.38 | 14.14 | 13.22 | 13.41 | 1.11M | +0.45% |
| 2026-05-06 | 13.83 | 14.21 | 12.95 | 13.35 | 1.10M | -2.91% |
| 2026-05-05 | 13.91 | 14.07 | 13.32 | 13.75 | 707K | -0.72% |
| 2026-05-04 | 13.24 | 13.89 | 13.10 | 13.85 | 942K | +3.82% |
| 2026-05-01 | 13.30 | 13.74 | 12.98 | 13.34 | 773K | +1.06% |
| 2026-04-30 | 13.01 | 13.43 | 12.89 | 13.20 | 763K | +2.64% |
| 2026-04-29 | 13.23 | 13.28 | 12.55 | 12.86 | 800K | -4.53% |
| 2026-04-28 | 13.44 | 13.85 | 13.28 | 13.47 | 556K | -0.96% |
| 2026-04-27 | 13.74 | 14.30 | 13.46 | 13.60 | 687K | -1.16% |
| 2026-04-24 | 13.79 | 14.03 | 13.60 | 13.76 | 612K | -0.58% |
| 2026-04-23 | 14.26 | 14.38 | 13.60 | 13.84 | 676K | -2.81% |
| 2026-04-22 | 14.25 | 14.42 | 14.05 | 14.24 | 974K | +0.92% |
| 2026-04-21 | 15.04 | 15.16 | 14.09 | 14.11 | 1.50M | -6.37% |
| 2026-04-20 | 14.79 | 15.34 | 14.79 | 15.07 | 788K | +0.94% |
| 2026-04-17 | 15.00 | 15.25 | 14.76 | 14.93 | 1.16M | +0.81% |
| 2026-04-16 | 14.63 | 14.87 | 14.51 | 14.81 | 583K | +1.23% |
| 2026-04-15 | 14.34 | 14.68 | 14.15 | 14.63 | 580K | +2.02% |
| 2026-04-14 | 14.55 | 14.76 | 14.26 | 14.34 | 577K | -1.24% |
| 2026-04-13 | 14.23 | 14.86 | 13.98 | 14.52 | 895K | +2.33% |
| 2026-04-10 | 14.29 | 14.36 | 13.90 | 14.19 | 660K | -0.28% |
| 2026-04-09 | 14.04 | 14.41 | 13.93 | 14.23 | 866K | +0.42% |
| 2026-04-08 | 14.22 | 14.40 | 13.90 | 14.17 | 1.06M | +4.42% |
| 2026-04-07 | 12.98 | 13.59 | 12.57 | 13.57 | 932K | +3.51% |
| 2026-04-06 | 13.34 | 13.35 | 12.78 | 13.11 | 811K | -2.16% |
| 2026-04-02 | 12.82 | 13.55 | 12.65 | 13.40 | 1.11M | +2.92% |
| 2026-04-01 | 13.11 | 13.69 | 12.88 | 13.02 | 841K | +1.01% |
| 2026-03-31 | 12.14 | 13.00 | 12.14 | 12.89 | 1.83M | +8.78% |
| 2026-03-30 | 12.47 | 12.55 | 11.82 | 11.85 | 752K | -5.20% |
| 2026-03-27 | 12.95 | 13.12 | 12.44 | 12.50 | 720K | -4.29% |
| 2026-03-26 | 12.98 | 13.24 | 12.70 | 13.06 | 649K | +0.08% |
See EYPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EYPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EYPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEYPT — Frequently Asked Questions
Quick answers to the most common questions about buying EYPT stock.
How has EYPT stock performed recently?
EYPT returned +120.2% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EYPT's all-time high price?
EyePoint Pharmaceuticals, Inc. reached $485.60 on 2005-01-27. The 52-week high is $19.11. Current 1-year return of +120.2% places the stock closer to historical peaks.
Where can I download EYPT historical price data?
This page provides EYPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.