FibroBiologics, Inc. Common Stock (FBLG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FBLG Historical Performance
Short-Term Returns
FBLG Stock Price Trajectory (2024–2026)
As of May 8, 2026, FibroBiologics, Inc. Common Stock (FBLG) trades at $1.24, representing a -93.1% return over the past year. The stock has delivered a -99.8% total return over five years (-70.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,100.00 on January 31, 2024. From this peak, FBLG has corrected -99.9%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (+33.9% 1Y), NKTR (+818.2% 1Y), and MDXG (-47.1% 1Y), FBLG has underperformed the peer group average. Compare FBLG vs MESO →
FBLG Historical Price Data (2025–2026)
Showing 30 of 570 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.29 | 1.31 | 1.24 | 1.24 | 130K | -3.88% |
| 2026-05-06 | 1.28 | 1.32 | 1.22 | 1.29 | 193K | -3.01% |
| 2026-05-05 | 1.42 | 1.43 | 1.31 | 1.33 | 25K | -3.62% |
| 2026-05-04 | 1.43 | 1.43 | 1.30 | 1.38 | 1.38M | -3.50% |
| 2026-05-01 | 1.29 | 1.51 | 1.25 | 1.43 | 275K | +8.33% |
| 2026-04-30 | 1.32 | 1.37 | 1.30 | 1.32 | 27K | -2.22% |
| 2026-04-29 | 1.38 | 1.43 | 1.29 | 1.35 | 128K | -0.74% |
| 2026-04-28 | 1.44 | 1.48 | 1.33 | 1.36 | 136K | -4.90% |
| 2026-04-27 | 1.43 | 1.49 | 1.40 | 1.43 | 58K | +0.70% |
| 2026-04-24 | 1.53 | 1.53 | 1.40 | 1.42 | 118K | -5.96% |
| 2026-04-23 | 1.50 | 1.54 | 1.45 | 1.51 | 78K | -3.21% |
| 2026-04-22 | 1.50 | 1.58 | 1.50 | 1.56 | 91K | +2.63% |
| 2026-04-21 | 1.53 | 1.59 | 1.45 | 1.52 | 175K | -0.65% |
| 2026-04-20 | 1.55 | 1.61 | 1.41 | 1.53 | 321K | 0.00% |
| 2026-04-17 | 1.55 | 1.83 | 1.45 | 1.53 | 705K | +0.66% |
| 2026-04-16 | 1.49 | 1.58 | 1.46 | 1.52 | 217K | -1.30% |
| 2026-04-15 | 1.40 | 1.61 | 1.33 | 1.54 | 324K | +9.22% |
| 2026-04-14 | 1.38 | 1.45 | 1.35 | 1.41 | 93K | +2.92% |
| 2026-04-13 | 1.36 | 1.41 | 1.30 | 1.37 | 162K | +1.48% |
| 2026-04-10 | 1.40 | 1.49 | 1.29 | 1.35 | 346K | -2.17% |
| 2026-04-09 | 1.41 | 1.44 | 1.27 | 1.38 | 216K | -1.43% |
| 2026-04-08 | 1.42 | 1.55 | 1.35 | 1.40 | 217K | -1.41% |
| 2026-04-07 | 1.40 | 1.59 | 1.36 | 1.42 | 493K | +3.65% |
| 2026-04-06 | 1.36 | 1.54 | 1.33 | 1.37 | 338K | -0.72% |
| 2026-04-02 | 1.31 | 1.47 | 1.19 | 1.38 | 816K | +3.76% |
| 2026-04-01 | 1.07 | 1.59 | 1.03 | 1.33 | 4.58M | +0.76% |
| 2026-03-31 | 2.09 | 2.13 | 1.26 | 1.32 | 8.88M | -42.11% |
| 2026-03-30 | 3.78 | 3.97 | 2.26 | 2.28 | 534K | -41.98% |
| 2026-03-27 | 4.30 | 4.30 | 3.70 | 3.93 | 1.55M | -10.68% |
| 2026-03-26 | 4.29 | 4.55 | 3.70 | 4.40 | 2.29M | -16.51% |
See FBLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FBLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FBLG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFBLG — Frequently Asked Questions
Quick answers to the most common questions about buying FBLG stock.
How has FBLG stock performed recently?
FBLG declined -93.1% over the past year, below its 5-year annualized CAGR of -70.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FBLG's all-time high price?
FibroBiologics, Inc. Common Stock reached $1100.00 on 2024-01-31. The 52-week high is $22.60. Current 1-year return of -93.1% places the stock further from historical peaks.
Where can I download FBLG historical price data?
This page provides FBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.