FibroBiologics, Inc. Common Stock (FBLG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -29.3%
- 3M
- -85.2%
- YTD
- -84.0%
- 1Y
- -94.6%
- 3Y
- -89.0%
- 5Y
- -73.4%
Loading 10-year price history...
FBLG Historical Performance
FBLG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -88.7%
- 2026 annual price return
- +36.9%
FBLG Stock Price Trajectory (2024–2026)
As of June 22, 2026, FibroBiologics, Inc. Common Stock (FBLG) trades at $0.81, representing a -94.6% return over the past year. The stock has delivered a -99.9% total return over five years (-73.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,100.00 on January 31, 2024. From this peak, FBLG has corrected -99.9%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (+22.9% 1Y), NKTR (+608.2% 1Y), and MDXG (-37.8% 1Y), FBLG has underperformed the peer group average. Compare FBLG vs MESO →
FBLG Historical Price Data · from 2024
Rows 1–50 of 600| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.76 | 0.81 | 0.76 | 0.81 | 155K | +4.58% |
| 2026-06-18 | 0.81 | 0.83 | 0.77 | 0.77 | 151K | -3.73% |
| 2026-06-17 | 0.82 | 0.91 | 0.80 | 0.80 | 118K | -1.23% |
| 2026-06-16 | 0.88 | 0.88 | 0.79 | 0.81 | 126K | -9.29% |
| 2026-06-15 | 0.92 | 0.97 | 0.86 | 0.89 | 16K | -4.08% |
| 2026-06-12 | 0.94 | 1.04 | 0.93 | 0.93 | 236K | -3.42% |
| 2026-06-11 | 0.95 | 0.99 | 0.92 | 0.96 | 53K | +1.06% |
| 2026-06-10 | 0.93 | 0.98 | 0.91 | 0.95 | 106K | +2.57% |
| 2026-06-09 | 0.99 | 1.01 | 0.93 | 0.93 | 136K | -7.92% |
| 2026-06-08 | 1.03 | 1.04 | 0.97 | 1.01 | 63K | -1.94% |
| 2026-06-05 | 1.07 | 1.07 | 0.99 | 1.03 | 7K | -1.90% |
| 2026-06-04 | 1.08 | 1.08 | 1.00 | 1.05 | 234K | -1.87% |
| 2026-06-03 | 1.05 | 1.14 | 1.02 | 1.07 | 296K | +1.90% |
| 2026-06-02 | 1.13 | 1.13 | 1.05 | 1.05 | 97K | -6.25% |
| 2026-06-01 | 1.12 | 1.13 | 1.08 | 1.12 | 86K | -3.45% |
| 2026-05-29 | 1.14 | 1.16 | 1.10 | 1.16 | 65K | +2.65% |
| 2026-05-28 | 1.10 | 1.15 | 1.02 | 1.13 | 172K | +0.89% |
| 2026-05-27 | 1.07 | 1.12 | 1.04 | 1.12 | 105K | +5.66% |
| 2026-05-26 | 1.04 | 1.09 | 1.02 | 1.06 | 60K | +0.95% |
| 2026-05-22 | 1.07 | 1.09 | 1.01 | 1.05 | 0 | 0.00% |
| 2026-05-21 | 1.06 | 1.06 | 1.00 | 1.05 | 66K | 0.00% |
| 2026-05-20 | 1.05 | 1.07 | 1.01 | 1.05 | 105K | -2.78% |
| 2026-05-19 | 1.07 | 1.09 | 1.02 | 1.08 | 121K | -0.92% |
| 2026-05-18 | 1.08 | 1.11 | 1.07 | 1.09 | 140K | +3.81% |
| 2026-05-15 | 1.09 | 1.10 | 1.03 | 1.05 | 121K | -2.78% |
| 2026-05-14 | 1.16 | 1.19 | 1.06 | 1.08 | 203K | -4.42% |
| 2026-05-13 | 1.10 | 1.19 | 1.08 | 1.13 | 248K | +2.73% |
| 2026-05-12 | 1.01 | 1.10 | 1.01 | 1.10 | 267K | +11.11% |
| 2026-05-11 | 1.05 | 1.09 | 0.95 | 0.99 | 2.91M | -14.66% |
| 2026-05-08 | 1.23 | 1.25 | 1.13 | 1.16 | 189K | -6.45% |
| 2026-05-07 | 1.29 | 1.31 | 1.24 | 1.24 | 130K | -3.88% |
| 2026-05-06 | 1.28 | 1.32 | 1.22 | 1.29 | 193K | -3.01% |
| 2026-05-05 | 1.42 | 1.43 | 1.31 | 1.33 | 25K | -3.62% |
| 2026-05-04 | 1.43 | 1.43 | 1.30 | 1.38 | 1.38M | -3.50% |
| 2026-05-01 | 1.29 | 1.51 | 1.25 | 1.43 | 275K | +8.33% |
| 2026-04-30 | 1.32 | 1.37 | 1.30 | 1.32 | 27K | -2.22% |
| 2026-04-29 | 1.38 | 1.43 | 1.29 | 1.35 | 128K | -0.74% |
| 2026-04-28 | 1.44 | 1.48 | 1.33 | 1.36 | 136K | -4.90% |
| 2026-04-27 | 1.43 | 1.49 | 1.40 | 1.43 | 58K | +0.70% |
| 2026-04-24 | 1.53 | 1.53 | 1.40 | 1.42 | 118K | -5.96% |
| 2026-04-23 | 1.50 | 1.54 | 1.45 | 1.51 | 78K | -3.21% |
| 2026-04-22 | 1.50 | 1.58 | 1.50 | 1.56 | 91K | +2.63% |
| 2026-04-21 | 1.53 | 1.59 | 1.45 | 1.52 | 175K | -0.65% |
| 2026-04-20 | 1.55 | 1.61 | 1.41 | 1.53 | 321K | 0.00% |
| 2026-04-17 | 1.55 | 1.83 | 1.45 | 1.53 | 705K | +0.66% |
| 2026-04-16 | 1.49 | 1.58 | 1.46 | 1.52 | 217K | -1.30% |
| 2026-04-15 | 1.40 | 1.61 | 1.33 | 1.54 | 324K | +9.22% |
| 2026-04-14 | 1.38 | 1.45 | 1.35 | 1.41 | 93K | +2.92% |
| 2026-04-13 | 1.36 | 1.41 | 1.30 | 1.37 | 162K | +1.48% |
| 2026-04-10 | 1.40 | 1.49 | 1.29 | 1.35 | 346K | -2.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FBLG — Frequently Asked Questions
Quick answers to the most common questions about buying FBLG stock.
How has FBLG stock performed recently?
FBLG declined -94.6% over the past year, below its 5-year annualized CAGR of -73.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FBLG's all-time high price?
FibroBiologics, Inc. Common Stock reached $1100.00 on 2024-01-31. The 52-week high is $15.49. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download FBLG historical price data?
This page provides FBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.