Federated Hermes, Inc. (FHI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +8.5%
- 3M
- +5.6%
- YTD
- +12.8%
- 1Y
- +39.8%
- 3Y
- +16.1%
- 5Y
- +12.5%
Loading 10-year price history...
FHI Historical Performance
FHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.9%
- 2003 annual price return
- +12.9%
- 2004 annual price return
- +5.5%
- 2005 annual price return
- +24.0%
- 2006 annual price return
- -8.7%
- 2007 annual price return
- +20.4%
- 2008 annual price return
- -58.2%
- 2009 annual price return
- +57.7%
- 2010 annual price return
- -6.5%
- 2011 annual price return
- -42.0%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -13.1%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +24.2%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- -4.6%
- 2023 annual price return
- -9.2%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- +27.5%
- 2026 annual price return
- +7.0%
FHI Stock Price Trajectory (1998–2026)
As of June 19, 2026, Federated Hermes, Inc. (FHI) trades at $59.07, representing a +39.8% return over the past year. The stock has delivered a +101.8% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.83 on June 18, 2026. From this peak, FHI has corrected -1.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+46.3% 1Y), IVZ (+91.1% 1Y), and VRTS (-18.7% 1Y), FHI has underperformed the peer group average. Compare FHI vs BEN →
FHI Historical Price Data · from 1998
Rows 1–50 of 7,069| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 59.83 | 59.83 | 58.56 | 59.07 | 1.36M | -0.37% |
| 2026-06-17 | 58.25 | 59.68 | 58.25 | 59.29 | 616K | +0.92% |
| 2026-06-16 | 58.73 | 59.05 | 58.06 | 58.75 | 486K | +0.93% |
| 2026-06-15 | 58.69 | 58.98 | 57.86 | 58.21 | 547K | -0.07% |
| 2026-06-12 | 58.28 | 58.88 | 57.99 | 58.25 | 376K | +0.66% |
| 2026-06-11 | 57.43 | 58.11 | 57.05 | 57.87 | 395K | +0.94% |
| 2026-06-10 | 57.58 | 58.45 | 57.02 | 57.33 | 470K | -0.56% |
| 2026-06-09 | 57.80 | 58.35 | 57.24 | 57.65 | 691K | +1.23% |
| 2026-06-08 | 57.45 | 58.00 | 56.88 | 56.95 | 731K | -0.14% |
| 2026-06-05 | 56.93 | 57.22 | 56.36 | 57.03 | 477K | +0.18% |
| 2026-06-04 | 56.77 | 57.68 | 56.13 | 56.93 | 515K | +1.84% |
| 2026-06-03 | 55.55 | 56.13 | 54.88 | 55.90 | 734K | -0.37% |
| 2026-06-02 | 56.28 | 56.70 | 55.63 | 56.11 | 1.05M | +0.39% |
| 2026-06-01 | 55.65 | 56.43 | 55.53 | 55.89 | 623K | -0.30% |
| 2026-05-29 | 55.51 | 56.78 | 55.22 | 56.06 | 747K | +1.06% |
| 2026-05-28 | 56.49 | 56.54 | 54.41 | 55.47 | 945K | -2.50% |
| 2026-05-27 | 55.93 | 57.19 | 55.60 | 56.89 | 733K | +1.73% |
| 2026-05-26 | 54.75 | 55.99 | 54.75 | 55.92 | 470K | +2.03% |
| 2026-05-22 | 53.96 | 54.99 | 53.85 | 54.81 | 98K | +1.76% |
| 2026-05-21 | 53.47 | 54.08 | 52.83 | 53.86 | 682K | +0.19% |
| 2026-05-20 | 53.94 | 54.37 | 52.76 | 53.76 | 773K | +0.07% |
| 2026-05-19 | 54.38 | 55.17 | 53.70 | 53.72 | 826K | -1.29% |
| 2026-05-18 | 54.18 | 55.66 | 54.06 | 54.42 | 903K | +0.67% |
| 2026-05-15 | 55.53 | 55.58 | 53.89 | 54.06 | 728K | -2.93% |
| 2026-05-14 | 56.20 | 56.34 | 55.26 | 55.69 | 621K | -0.29% |
| 2026-05-13 | 55.77 | 56.12 | 55.02 | 55.85 | 683K | -0.52% |
| 2026-05-12 | 55.59 | 56.26 | 54.99 | 56.14 | 510K | +0.75% |
| 2026-05-11 | 55.76 | 56.54 | 55.00 | 55.72 | 482K | -0.41% |
| 2026-05-08 | 54.23 | 55.95 | 53.39 | 55.95 | 785K | +2.96% |
| 2026-05-07 | 55.77 | 56.00 | 53.99 | 54.34 | 706K | -2.23% |
| 2026-05-06 | 55.40 | 56.47 | 55.03 | 55.58 | 767K | +0.93% |
| 2026-05-05 | 54.05 | 55.84 | 53.86 | 55.07 | 940K | +1.98% |
| 2026-05-04 | 53.39 | 54.00 | 52.35 | 54.00 | 946K | -0.17% |
| 2026-05-01 | 56.64 | 57.57 | 53.40 | 54.09 | 1.56M | -6.98% |
| 2026-04-30 | 56.23 | 58.38 | 56.13 | 58.15 | 662K | +3.18% |
| 2026-04-29 | 56.84 | 57.14 | 56.33 | 56.36 | 614K | -0.90% |
| 2026-04-28 | 57.20 | 57.43 | 56.63 | 56.87 | 845K | +0.16% |
| 2026-04-27 | 55.81 | 56.89 | 55.42 | 56.78 | 637K | +1.65% |
| 2026-04-24 | 56.24 | 56.52 | 55.03 | 55.86 | 724K | -1.08% |
| 2026-04-23 | 57.33 | 57.42 | 56.12 | 56.47 | 852K | -1.57% |
| 2026-04-22 | 57.01 | 57.51 | 56.26 | 57.37 | 1.44M | +1.18% |
| 2026-04-21 | 57.26 | 57.81 | 56.48 | 56.70 | 796K | -0.61% |
| 2026-04-20 | 56.52 | 57.68 | 56.46 | 57.05 | 571K | +0.64% |
| 2026-04-17 | 57.20 | 57.55 | 56.42 | 56.69 | 851K | -0.46% |
| 2026-04-16 | 56.94 | 57.79 | 56.13 | 56.95 | 964K | -1.81% |
| 2026-04-15 | 58.42 | 59.05 | 57.90 | 58.00 | 870K | -0.51% |
| 2026-04-14 | 56.69 | 58.58 | 56.44 | 58.30 | 906K | +3.55% |
| 2026-04-13 | 55.01 | 56.45 | 54.49 | 56.30 | 625K | +1.86% |
| 2026-04-10 | 56.57 | 57.16 | 54.89 | 55.27 | 553K | -2.92% |
| 2026-04-09 | 56.95 | 57.42 | 55.42 | 56.93 | 803K | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FHI — Frequently Asked Questions
Quick answers to the most common questions about buying FHI stock.
How has FHI stock performed recently?
FHI returned +39.8% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FHI's all-time high price?
Federated Hermes, Inc. reached $59.83 on 2026-06-18. The 52-week high is $59.83. Current 1-year return of +39.8% places the stock closer to historical peaks.
Where can I download FHI historical price data?
This page provides FHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.