Flora Growth Corp. (FLGC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +5.3%
- 1Y
- -74.3%
- 3Y
- -62.9%
- 5Y
- -69.8%
Loading 10-year price history...
FLGC Historical Performance
FLGC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -88.3%
- 2023 annual price return
- -71.9%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- -85.7%
- 2026 annual price return
- +41.8%
FLGC Stock Price Trajectory (2021–2026)
As of June 19, 2026, Flora Growth Corp. (FLGC) trades at $7.21, representing a -74.3% return over the past year. The stock has delivered a -99.8% total return over five years (-69.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16,731.00 on August 16, 2021. From this peak, FLGC has corrected -100.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+1134.0% 1Y), CGC (-25.0% 1Y), and ACB (-37.4% 1Y), FLGC has underperformed the peer group average. Compare FLGC vs TLRY →
FLGC Historical Price Data · from 2021
Rows 1–50 of 1,204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 7.80 | 8.04 | 7.21 | 7.21 | 11K | -10.99% |
| 2026-02-27 | 8.49 | 8.49 | 8.08 | 8.10 | 914 | +1.12% |
| 2026-02-26 | 9.45 | 9.45 | 8.01 | 8.01 | 4K | -10.90% |
| 2026-02-25 | 8.87 | 9.60 | 8.87 | 8.99 | 5K | -1.21% |
| 2026-02-24 | 8.44 | 9.10 | 8.09 | 9.10 | 1K | +10.30% |
| 2026-02-23 | 8.27 | 8.27 | 8.02 | 8.25 | 8K | -15.04% |
| 2026-02-13 | 8.94 | 9.71 | 8.05 | 9.71 | 221K | +12.45% |
| 2026-02-12 | 9.49 | 9.49 | 8.41 | 8.63 | 13K | -5.11% |
| 2026-02-11 | 10.23 | 10.26 | 8.95 | 9.10 | 17K | -10.87% |
| 2026-02-10 | 9.64 | 10.21 | 9.39 | 10.21 | 6K | +0.29% |
| 2026-02-09 | 9.24 | 10.42 | 9.21 | 10.18 | 26K | +9.46% |
| 2026-02-06 | 7.67 | 9.59 | 7.57 | 9.30 | 28K | +11.38% |
| 2026-02-05 | 8.00 | 8.66 | 7.51 | 8.35 | 41K | +4.51% |
| 2026-02-04 | 8.35 | 8.83 | 7.65 | 7.99 | 29K | -5.33% |
| 2026-02-03 | 7.78 | 8.97 | 7.78 | 8.44 | 44K | +8.34% |
| 2026-02-02 | 10.20 | 11.00 | 7.52 | 7.79 | 108K | -32.14% |
| 2026-01-30 | 10.34 | 12.45 | 10.34 | 11.48 | 109K | -5.75% |
| 2026-01-29 | 12.70 | 15.04 | 9.02 | 12.18 | 1.69M | +36.09% |
| 2026-01-28 | 8.50 | 9.84 | 8.11 | 8.95 | 299K | -18.41% |
| 2026-01-27 | 6.87 | 13.10 | 6.60 | 10.97 | 1.88M | +73.58% |
| 2026-01-26 | 6.45 | 6.58 | 6.21 | 6.32 | 7K | -5.67% |
| 2026-01-24 | 7.36 | 7.36 | 6.48 | 6.70 | 6K | 0.00% |
| 2026-01-23 | 7.36 | 7.36 | 6.48 | 6.70 | 6K | -1.76% |
| 2026-01-22 | 6.71 | 7.21 | 6.66 | 6.82 | 3K | +0.74% |
| 2026-01-21 | 6.71 | 7.36 | 6.71 | 6.77 | 6K | +1.04% |
| 2026-01-20 | 6.39 | 6.82 | 6.10 | 6.70 | 8K | +1.98% |
| 2026-01-16 | 6.70 | 7.18 | 6.50 | 6.57 | 34K | +0.46% |
| 2026-01-15 | 6.33 | 6.60 | 6.33 | 6.54 | 6K | +3.81% |
| 2026-01-14 | 6.39 | 6.60 | 6.30 | 6.30 | 3K | +1.16% |
| 2026-01-13 | 7.12 | 8.07 | 6.17 | 6.23 | 125K | -13.02% |
| 2026-01-12 | 7.01 | 7.50 | 7.01 | 7.16 | 2K | -1.72% |
| 2026-01-09 | 7.20 | 7.29 | 7.20 | 7.29 | 4K | +3.19% |
| 2026-01-08 | 7.03 | 7.38 | 7.03 | 7.06 | 5K | -0.14% |
| 2026-01-07 | 7.08 | 7.34 | 7.04 | 7.07 | 4K | -0.28% |
| 2026-01-06 | 7.38 | 7.74 | 7.03 | 7.09 | 27K | -4.32% |
| 2026-01-05 | 6.85 | 7.41 | 6.69 | 7.41 | 11K | +8.18% |
| 2026-01-02 | 6.44 | 6.85 | 6.40 | 6.85 | 11K | +9.42% |
| 2025-12-31 | 6.28 | 6.40 | 5.86 | 6.26 | 18K | -1.11% |
| 2025-12-30 | 6.84 | 6.96 | 6.24 | 6.33 | 21K | -8.26% |
| 2025-12-29 | 7.20 | 7.55 | 6.57 | 6.90 | 39K | -5.22% |
| 2025-12-26 | 7.29 | 7.46 | 7.18 | 7.28 | 20K | -1.02% |
| 2025-12-24 | 7.20 | 7.80 | 7.10 | 7.36 | 31K | +1.31% |
| 2025-12-23 | 7.50 | 8.24 | 7.15 | 7.26 | 88K | -3.90% |
| 2025-12-22 | 8.41 | 8.90 | 7.30 | 7.55 | 74K | +3.35% |
| 2025-12-19 | 8.08 | 8.08 | 7.04 | 7.31 | 91K | -4.19% |
| 2025-12-18 | 8.10 | 8.97 | 7.19 | 7.63 | 99K | -4.74% |
| 2025-12-17 | 10.49 | 10.49 | 7.80 | 8.01 | 201K | -9.70% |
| 2025-12-16 | 9.40 | 9.40 | 8.50 | 8.87 | 28K | +3.86% |
| 2025-12-15 | 9.40 | 9.40 | 8.29 | 8.54 | 48K | -12.32% |
| 2025-12-12 | 10.85 | 11.06 | 8.88 | 9.74 | 266K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLGC — Frequently Asked Questions
Quick answers to the most common questions about buying FLGC stock.
How has FLGC stock performed recently?
FLGC declined -74.3% over the past year, below its 5-year annualized CAGR of -69.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLGC's all-time high price?
Flora Growth Corp. reached $16731.00 on 2021-08-16. The 52-week high is $47.00. Current 1-year return of -74.3% places the stock further from historical peaks.
Where can I download FLGC historical price data?
This page provides FLGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.