FLEX LNG Ltd (FLNG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -16.3%
- 3M
- -16.0%
- YTD
- +5.6%
- 1Y
- -1.4%
- 3Y
- -5.9%
- 5Y
- +4.7%
Loading 10-year price history...
FLNG Historical Performance
FLNG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- -27.0%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- -26.4%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- +170.0%
- 2022 annual price return
- +47.3%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +25.0%
FLNG Stock Price Trajectory (2014–2026)
As of November 8, 2026, FLEX LNG Ltd (FLNG) trades at $26.06, representing a -1.4% return over the past year. The stock has delivered a +102.0% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.24 on December 1, 2022. From this peak, FLNG has corrected -31.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLNG (+9.9% 1Y), DLNG (-14.3% 1Y), and TK (+29.7% 1Y), FLNG has underperformed the peer group average. Compare FLNG vs GLNG →
FLNG Historical Price Data · from 2014
Rows 1–50 of 1,967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.06 | 26.38 | 25.80 | 26.06 | 422K | +0.46% |
| 2026-11-05 | 27.11 | 27.33 | 25.92 | 25.94 | 937K | -3.39% |
| 2026-11-04 | 27.20 | 27.63 | 26.50 | 26.85 | 498K | -1.72% |
| 2026-11-03 | 27.10 | 27.50 | 27.10 | 27.32 | 373K | +0.15% |
| 2026-11-02 | 28.14 | 28.22 | 27.24 | 27.28 | 635K | -3.84% |
| 2026-10-30 | 28.49 | 28.83 | 28.20 | 28.37 | 393K | -0.98% |
| 2026-10-29 | 28.50 | 28.70 | 28.17 | 28.65 | 458K | +1.34% |
| 2026-10-28 | 28.94 | 29.40 | 28.18 | 28.27 | 364K | -0.84% |
| 2026-10-27 | 28.36 | 28.81 | 28.35 | 28.51 | 266K | +0.18% |
| 2026-10-26 | 28.58 | 29.09 | 28.45 | 28.46 | 430K | -0.39% |
| 2026-10-23 | 27.95 | 28.92 | 27.76 | 28.57 | 516K | +2.25% |
| 2026-10-22 | 27.80 | 28.12 | 27.50 | 27.94 | 422K | +0.04% |
| 2026-10-21 | 27.73 | 28.12 | 27.66 | 27.93 | 427K | +1.01% |
| 2026-10-20 | 27.73 | 27.90 | 27.38 | 27.65 | 369K | -0.47% |
| 2026-10-19 | 28.20 | 28.50 | 27.09 | 27.78 | 791K | -1.59% |
| 2026-10-16 | 28.84 | 28.95 | 28.07 | 28.23 | 560K | -1.43% |
| 2026-10-15 | 29.68 | 29.91 | 28.54 | 28.64 | 483K | -3.37% |
| 2026-10-14 | 30.60 | 30.66 | 29.36 | 29.64 | 452K | -2.85% |
| 2026-10-13 | 30.86 | 31.18 | 30.42 | 30.51 | 576K | -1.01% |
| 2026-10-12 | 31.20 | 31.58 | 30.64 | 30.82 | 358K | -0.06% |
| 2026-10-09 | 31.54 | 31.62 | 30.82 | 30.84 | 261K | -2.25% |
| 2026-10-08 | 31.28 | 31.69 | 30.99 | 31.55 | 300K | +2.14% |
| 2026-10-07 | 31.19 | 31.38 | 30.86 | 30.89 | 278K | -0.77% |
| 2026-10-06 | 31.14 | 31.28 | 30.85 | 31.13 | 333K | -0.89% |
| 2026-10-05 | 31.45 | 31.60 | 30.85 | 31.41 | 235K | +0.54% |
| 2026-10-02 | 31.23 | 31.37 | 30.90 | 31.24 | 271K | -0.26% |
| 2026-10-01 | 30.70 | 31.42 | 30.57 | 31.32 | 308K | +1.82% |
| 2026-09-30 | 31.03 | 31.42 | 30.76 | 30.76 | 219K | -0.29% |
| 2026-09-29 | 30.74 | 31.15 | 30.57 | 30.85 | 314K | +0.16% |
| 2026-09-28 | 30.95 | 31.25 | 30.67 | 30.80 | 328K | -0.26% |
| 2026-09-25 | 30.79 | 31.18 | 30.71 | 30.88 | 310K | -0.61% |
| 2026-09-24 | 30.98 | 31.63 | 30.80 | 31.07 | 298K | +0.36% |
| 2026-09-23 | 31.38 | 31.70 | 30.92 | 30.96 | 326K | -1.34% |
| 2026-09-22 | 31.59 | 31.74 | 31.00 | 31.38 | 421K | -2.15% |
| 2026-09-21 | 32.23 | 32.81 | 31.87 | 32.07 | 330K | -1.08% |
| 2026-09-18 | 32.50 | 32.68 | 32.23 | 32.42 | 400K | -0.31% |
| 2026-09-17 | 32.13 | 32.98 | 32.01 | 32.52 | 555K | +0.93% |
| 2026-09-16 | 32.39 | 32.87 | 32.10 | 32.22 | 426K | -0.52% |
| 2026-09-15 | 31.77 | 32.43 | 31.45 | 32.39 | 491K | +1.47% |
| 2026-09-14 | 31.80 | 32.07 | 31.42 | 31.92 | 330K | +0.69% |
| 2026-09-11 | 31.61 | 32.12 | 31.61 | 31.70 | 470K | +0.28% |
| 2026-09-10 | 31.47 | 31.80 | 31.10 | 31.61 | 445K | +1.51% |
| 2026-09-09 | 31.03 | 31.52 | 30.98 | 31.14 | 336K | +0.52% |
| 2026-09-08 | 31.51 | 31.53 | 30.90 | 30.98 | 329K | -1.68% |
| 2026-09-04 | 31.24 | 31.62 | 31.17 | 31.51 | 450K | +0.86% |
| 2026-09-03 | 31.19 | 31.43 | 30.72 | 31.24 | 464K | -1.70% |
| 2026-09-02 | 31.40 | 31.95 | 31.35 | 31.78 | 652K | +0.99% |
| 2026-09-01 | 31.99 | 32.13 | 31.35 | 31.47 | 601K | -0.60% |
| 2026-08-31 | 31.77 | 31.90 | 31.16 | 31.66 | 639K | +0.57% |
| 2026-08-28 | 31.57 | 32.02 | 31.36 | 31.48 | 369K | +0.51% |
FLNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLNG — Frequently Asked Questions
Quick answers to the most common questions about buying FLNG stock.
How has FLNG stock performed recently?
FLNG declined -1.4% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLNG's all-time high price?
FLEX LNG Ltd reached $38.24 on 2022-12-01. The 52-week high is $33.40. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download FLNG historical price data?
This page provides FLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.