FLEX LNG Ltd. (FLNG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.2%
- 3M
- -1.1%
- YTD
- +20.6%
- 1Y
- +21.9%
- 3Y
- -0.9%
- 5Y
- +15.8%
Loading 10-year price history...
FLNG Historical Performance
FLNG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- -27.0%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- -26.4%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- +170.0%
- 2022 annual price return
- +47.3%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +10.7%
FLNG Stock Price Trajectory (2014–2026)
As of June 22, 2026, FLEX LNG Ltd. (FLNG) trades at $29.74, representing a +21.9% return over the past year. The stock has delivered a +217.4% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.24 on December 1, 2022. From this peak, FLNG has corrected -22.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+17.2% 1Y), CLCO (+36.6% 1Y), and DLNG (-2.8% 1Y), FLNG has underperformed the peer group average. Compare FLNG vs GLNG →
FLNG Historical Price Data · from 2014
Rows 1–50 of 1,870| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.93 | 29.99 | 29.34 | 29.74 | 436K | -1.23% |
| 2026-06-17 | 30.35 | 30.58 | 30.10 | 30.11 | 344K | -0.26% |
| 2026-06-16 | 30.35 | 30.40 | 29.82 | 30.19 | 283K | -0.26% |
| 2026-06-15 | 30.85 | 31.03 | 30.13 | 30.27 | 154K | -3.23% |
| 2026-06-12 | 30.25 | 31.33 | 30.00 | 31.28 | 431K | +2.56% |
| 2026-06-11 | 30.67 | 31.32 | 30.48 | 30.50 | 428K | +0.53% |
| 2026-06-10 | 29.80 | 30.65 | 29.80 | 30.34 | 419K | +2.09% |
| 2026-06-09 | 29.72 | 29.80 | 29.37 | 29.72 | 482K | +0.07% |
| 2026-06-08 | 29.90 | 30.01 | 29.55 | 29.70 | 427K | -0.24% |
| 2026-06-05 | 29.55 | 30.27 | 29.55 | 29.77 | 356K | +0.54% |
| 2026-06-04 | 29.82 | 29.98 | 29.56 | 29.61 | 262K | -0.37% |
| 2026-06-03 | 30.18 | 30.19 | 29.67 | 29.72 | 461K | -2.01% |
| 2026-06-02 | 30.07 | 30.40 | 29.94 | 30.33 | 368K | +0.43% |
| 2026-06-01 | 29.86 | 30.61 | 29.79 | 30.20 | 524K | +1.44% |
| 2026-05-29 | 29.53 | 29.82 | 29.30 | 29.77 | 584K | -3.19% |
| 2026-05-28 | 31.30 | 31.59 | 30.70 | 30.75 | 660K | -1.82% |
| 2026-05-27 | 31.40 | 31.63 | 31.14 | 31.32 | 485K | -1.20% |
| 2026-05-26 | 31.55 | 31.89 | 31.20 | 31.70 | 732K | -0.81% |
| 2026-05-22 | 32.32 | 32.35 | 31.65 | 31.96 | 42K | -1.27% |
| 2026-05-21 | 32.83 | 32.98 | 32.29 | 32.37 | 392K | -1.10% |
| 2026-05-20 | 32.70 | 32.99 | 32.39 | 32.73 | 436K | +0.52% |
| 2026-05-19 | 32.63 | 32.69 | 32.23 | 32.56 | 348K | +0.52% |
| 2026-05-18 | 32.29 | 32.93 | 31.88 | 32.39 | 668K | +0.81% |
| 2026-05-15 | 31.99 | 32.19 | 31.70 | 32.13 | 343K | +0.88% |
| 2026-05-14 | 30.81 | 32.06 | 30.81 | 31.85 | 533K | +0.57% |
| 2026-05-13 | 32.10 | 32.39 | 30.75 | 31.67 | 953K | -3.83% |
| 2026-05-12 | 32.61 | 33.02 | 32.44 | 32.93 | 473K | +0.67% |
| 2026-05-11 | 32.70 | 32.95 | 32.27 | 32.71 | 422K | -0.03% |
| 2026-05-08 | 32.32 | 32.99 | 32.17 | 32.72 | 384K | +1.49% |
| 2026-05-07 | 31.88 | 32.40 | 31.54 | 32.24 | 411K | +0.94% |
| 2026-05-06 | 32.35 | 32.69 | 31.51 | 31.94 | 633K | -4.00% |
| 2026-05-05 | 32.66 | 33.40 | 32.39 | 33.27 | 444K | +2.53% |
| 2026-05-04 | 32.51 | 32.72 | 32.18 | 32.45 | 378K | +0.40% |
| 2026-05-01 | 32.16 | 32.40 | 31.74 | 32.32 | 262K | -0.34% |
| 2026-04-30 | 31.71 | 32.55 | 31.70 | 32.43 | 320K | +1.60% |
| 2026-04-29 | 31.89 | 32.19 | 31.70 | 31.92 | 371K | +0.79% |
| 2026-04-28 | 31.79 | 31.94 | 31.42 | 31.67 | 383K | +0.80% |
| 2026-04-27 | 31.00 | 31.50 | 30.70 | 31.42 | 348K | +1.42% |
| 2026-04-24 | 30.82 | 31.06 | 30.71 | 30.98 | 376K | -0.23% |
| 2026-04-23 | 31.26 | 31.41 | 31.01 | 31.05 | 223K | -0.26% |
| 2026-04-22 | 31.15 | 31.29 | 30.67 | 31.13 | 271K | +0.32% |
| 2026-04-21 | 31.50 | 31.50 | 30.95 | 31.03 | 281K | -0.83% |
| 2026-04-20 | 30.77 | 31.45 | 30.48 | 31.29 | 368K | +1.43% |
| 2026-04-17 | 31.18 | 31.29 | 30.31 | 30.85 | 515K | -0.99% |
| 2026-04-16 | 30.60 | 31.27 | 30.30 | 31.16 | 429K | +1.17% |
| 2026-04-15 | 31.07 | 31.38 | 30.59 | 30.80 | 602K | -0.26% |
| 2026-04-14 | 30.33 | 31.06 | 30.27 | 30.88 | 1.15M | +4.18% |
| 2026-04-13 | 29.55 | 30.18 | 29.55 | 29.64 | 332K | +1.37% |
| 2026-04-10 | 29.28 | 29.46 | 28.76 | 29.24 | 389K | -0.54% |
| 2026-04-09 | 30.21 | 30.40 | 29.35 | 29.40 | 378K | -2.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLNG — Frequently Asked Questions
Quick answers to the most common questions about buying FLNG stock.
How has FLNG stock performed recently?
FLNG returned +21.9% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLNG's all-time high price?
FLEX LNG Ltd. reached $38.24 on 2022-12-01. The 52-week high is $33.40. Current 1-year return of +21.9% places the stock closer to historical peaks.
Where can I download FLNG historical price data?
This page provides FLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.