FLEX LNG Ltd. (FLNG) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FLNG Historical Performance
Short-Term Returns
FLNG Stock Price Trajectory (2014–2026)
As of May 8, 2026, FLEX LNG Ltd. (FLNG) trades at $32.24, representing a +34.4% return over the past year. The stock has delivered a +293.5% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.24 on December 1, 2022. From this peak, FLNG has corrected -15.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+41.1% 1Y), CLCO (+62.5% 1Y), and DLNG (+7.0% 1Y), FLNG has underperformed the peer group average. Compare FLNG vs GLNG →
FLNG Historical Price Data (2025–2026)
Showing 30 of 1,841 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.88 | 32.40 | 31.54 | 32.24 | 411K | +0.94% |
| 2026-05-06 | 32.35 | 32.69 | 31.51 | 31.94 | 633K | -4.00% |
| 2026-05-05 | 32.66 | 33.40 | 32.39 | 33.27 | 444K | +2.53% |
| 2026-05-04 | 32.51 | 32.72 | 32.18 | 32.45 | 378K | +0.40% |
| 2026-05-01 | 32.16 | 32.40 | 31.74 | 32.32 | 262K | -0.34% |
| 2026-04-30 | 31.71 | 32.55 | 31.70 | 32.43 | 320K | +1.60% |
| 2026-04-29 | 31.89 | 32.19 | 31.70 | 31.92 | 371K | +0.79% |
| 2026-04-28 | 31.79 | 31.94 | 31.42 | 31.67 | 383K | +0.80% |
| 2026-04-27 | 31.00 | 31.50 | 30.70 | 31.42 | 348K | +1.42% |
| 2026-04-24 | 30.82 | 31.06 | 30.71 | 30.98 | 376K | -0.23% |
| 2026-04-23 | 31.26 | 31.41 | 31.01 | 31.05 | 223K | -0.26% |
| 2026-04-22 | 31.15 | 31.29 | 30.67 | 31.13 | 271K | +0.32% |
| 2026-04-21 | 31.50 | 31.50 | 30.95 | 31.03 | 281K | -0.83% |
| 2026-04-20 | 30.77 | 31.45 | 30.48 | 31.29 | 368K | +1.43% |
| 2026-04-17 | 31.18 | 31.29 | 30.31 | 30.85 | 515K | -0.99% |
| 2026-04-16 | 30.60 | 31.27 | 30.30 | 31.16 | 429K | +1.17% |
| 2026-04-15 | 31.07 | 31.38 | 30.59 | 30.80 | 602K | -0.26% |
| 2026-04-14 | 30.33 | 31.06 | 30.27 | 30.88 | 1.15M | +4.18% |
| 2026-04-13 | 29.55 | 30.18 | 29.55 | 29.64 | 332K | +1.37% |
| 2026-04-10 | 29.28 | 29.46 | 28.76 | 29.24 | 389K | -0.54% |
| 2026-04-09 | 30.21 | 30.40 | 29.35 | 29.40 | 378K | -2.55% |
| 2026-04-08 | 29.19 | 30.25 | 29.00 | 30.17 | 432K | +0.57% |
| 2026-04-07 | 30.69 | 31.11 | 29.98 | 30.00 | 390K | -1.86% |
| 2026-04-06 | 30.27 | 30.62 | 30.10 | 30.57 | 335K | +0.33% |
| 2026-04-02 | 29.76 | 30.55 | 29.61 | 30.47 | 427K | +3.99% |
| 2026-04-01 | 29.26 | 29.50 | 28.92 | 29.30 | 464K | -1.38% |
| 2026-03-31 | 29.70 | 30.34 | 29.53 | 29.71 | 427K | -0.24% |
| 2026-03-30 | 30.55 | 30.56 | 29.41 | 29.78 | 405K | -1.36% |
| 2026-03-27 | 30.15 | 30.40 | 29.84 | 30.19 | 482K | -0.07% |
| 2026-03-26 | 30.48 | 30.94 | 30.10 | 30.21 | 403K | -0.17% |
See FLNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLNG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonFLNG — Frequently Asked Questions
Quick answers to the most common questions about buying FLNG stock.
How has FLNG stock performed recently?
FLNG returned +34.4% over the past year, beating its 5-year annualized CAGR of +21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLNG's all-time high price?
FLEX LNG Ltd. reached $38.24 on 2022-12-01. The 52-week high is $33.40. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download FLNG historical price data?
This page provides FLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.