Fluor Corporation (FLR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLR Historical Performance
Short-Term Returns
FLR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fluor Corporation (FLR) trades at $51.08, representing a +46.7% return over the past year. The stock has delivered a +107.0% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.37 on June 23, 2008. From this peak, FLR has corrected -49.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers J (-18.5% 1Y), KBR (-39.0% 1Y), and WFRD (+137.7% 1Y), FLR has underperformed the peer group average. Compare FLR vs J →
FLR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.34 | 54.50 | 50.30 | 51.08 | 3.88M | -5.76% |
| 2026-05-06 | 53.02 | 54.65 | 52.99 | 54.20 | 2.92M | +2.28% |
| 2026-05-05 | 53.51 | 53.72 | 52.26 | 52.99 | 2.55M | +0.95% |
| 2026-05-04 | 52.95 | 53.87 | 52.15 | 52.49 | 1.87M | -0.96% |
| 2026-05-01 | 53.35 | 53.74 | 52.47 | 53.00 | 1.84M | -0.66% |
| 2026-04-30 | 52.20 | 53.69 | 52.09 | 53.35 | 2.50M | +3.07% |
| 2026-04-29 | 50.44 | 52.07 | 50.00 | 51.76 | 2.26M | +2.43% |
| 2026-04-28 | 50.63 | 51.20 | 49.76 | 50.53 | 1.92M | -2.23% |
| 2026-04-27 | 48.46 | 51.82 | 48.46 | 51.68 | 3.13M | +7.15% |
| 2026-04-24 | 47.88 | 49.03 | 47.35 | 48.23 | 2.03M | +1.28% |
| 2026-04-23 | 48.00 | 48.30 | 46.83 | 47.62 | 1.57M | -0.52% |
| 2026-04-22 | 47.91 | 48.45 | 46.88 | 47.87 | 2.01M | +1.55% |
| 2026-04-21 | 48.10 | 48.45 | 46.63 | 47.14 | 1.73M | -2.00% |
| 2026-04-20 | 48.16 | 48.46 | 47.86 | 48.10 | 1.28M | -0.95% |
| 2026-04-17 | 49.00 | 49.69 | 48.00 | 48.56 | 1.97M | +1.42% |
| 2026-04-16 | 48.87 | 49.07 | 47.60 | 47.88 | 1.75M | -1.40% |
| 2026-04-15 | 49.04 | 49.63 | 48.45 | 48.56 | 1.51M | -1.44% |
| 2026-04-14 | 49.88 | 50.25 | 49.13 | 49.27 | 1.17M | -0.59% |
| 2026-04-13 | 49.00 | 49.74 | 48.80 | 49.56 | 1.24M | +0.71% |
| 2026-04-10 | 49.49 | 49.80 | 48.97 | 49.21 | 1.29M | +0.29% |
| 2026-04-09 | 49.13 | 49.80 | 48.78 | 49.07 | 1.75M | -0.16% |
| 2026-04-08 | 50.05 | 50.80 | 48.69 | 49.15 | 2.51M | +3.00% |
| 2026-04-07 | 46.73 | 47.82 | 46.73 | 47.72 | 1.95M | +1.58% |
| 2026-04-06 | 47.50 | 47.67 | 46.57 | 46.98 | 1.69M | -0.34% |
| 2026-04-02 | 46.15 | 47.50 | 45.94 | 47.14 | 1.36M | -0.86% |
| 2026-04-01 | 47.40 | 48.82 | 47.27 | 47.55 | 2.69M | +1.93% |
| 2026-03-31 | 44.55 | 46.72 | 44.45 | 46.65 | 2.54M | +6.56% |
| 2026-03-30 | 46.08 | 46.17 | 43.69 | 43.78 | 2.72M | -4.29% |
| 2026-03-27 | 46.21 | 46.51 | 44.86 | 45.74 | 2.91M | -1.42% |
| 2026-03-26 | 47.27 | 48.44 | 46.25 | 46.40 | 1.77M | -3.21% |
See FLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFLR — Frequently Asked Questions
Quick answers to the most common questions about buying FLR stock.
How has FLR stock performed recently?
FLR returned +46.7% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLR's all-time high price?
Fluor Corporation reached $101.36 on 2008-06-23. The 52-week high is $57.50. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download FLR historical price data?
This page provides FLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.