Foremost Lithium Resource & Technology Ltd. (FMSTW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FMSTW Historical Performance
Short-Term Returns
FMSTW Stock Price Trajectory (2023–2026)
As of May 8, 2026, Foremost Lithium Resource & Technology Ltd. (FMSTW) trades at $0.76, representing a +353.7% return over the past year. The stock has delivered a +21.4% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.99 on September 6, 2023. From this peak, FMSTW has corrected -61.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), SLI (+175.4% 1Y), and ALB (+253.8% 1Y), FMSTW has outperformed the peer group average. Compare FMSTW vs LAC →
FMSTW Historical Price Data (2025–2026)
Showing 30 of 441 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.96 | 0.98 | 0.75 | 0.76 | 2K | -12.40% |
| 2026-05-06 | 0.96 | 0.96 | 0.86 | 0.86 | 900 | +6.79% |
| 2026-05-05 | 0.95 | 0.97 | 0.81 | 0.81 | 942 | -3.57% |
| 2026-05-04 | 0.77 | 0.97 | 0.77 | 0.84 | 809 | +6.33% |
| 2026-05-01 | 0.79 | 0.79 | 0.79 | 0.79 | 100 | -3.66% |
| 2026-04-30 | 0.80 | 0.82 | 0.77 | 0.82 | 5K | 0.00% |
| 2026-04-29 | 0.78 | 0.82 | 0.78 | 0.82 | 1 | +6.08% |
| 2026-04-28 | 0.85 | 0.86 | 0.77 | 0.77 | 16K | -10.64% |
| 2026-04-27 | 0.86 | 0.86 | 0.86 | 0.86 | 1K | -1.46% |
| 2026-04-24 | 0.86 | 0.88 | 0.85 | 0.88 | 1 | -2.59% |
| 2026-04-23 | 0.86 | 0.96 | 0.85 | 0.90 | 1 | -3.37% |
| 2026-04-22 | 0.93 | 0.93 | 0.93 | 0.93 | 140 | +2.30% |
| 2026-04-21 | 0.91 | 0.91 | 0.90 | 0.91 | 6K | +0.72% |
| 2026-04-20 | 0.91 | 0.91 | 0.91 | 0.91 | 945 | +0.57% |
| 2026-04-17 | 0.95 | 0.98 | 0.88 | 0.90 | 23K | -6.55% |
| 2026-04-16 | 1.01 | 1.02 | 0.96 | 0.96 | 3K | -0.72% |
| 2026-04-15 | 0.95 | 1.02 | 0.85 | 0.97 | 11K | +21.05% |
| 2026-04-14 | 0.95 | 0.95 | 0.80 | 0.80 | 2K | +3.66% |
| 2026-04-13 | 0.95 | 0.95 | 0.77 | 0.77 | 968 | +26.72% |
| 2026-04-10 | 0.65 | 0.81 | 0.61 | 0.61 | 12K | -24.69% |
| 2026-04-09 | 0.95 | 0.98 | 0.81 | 0.81 | 6K | -18.18% |
| 2026-04-08 | 0.99 | 0.99 | 0.99 | 0.99 | 66 | -1.10% |
| 2026-04-07 | 0.95 | 1.05 | 0.95 | 1.00 | 6K | -4.67% |
| 2026-04-06 | 0.95 | 1.05 | 0.95 | 1.05 | 5K | +0.95% |
| 2026-04-02 | 0.95 | 1.05 | 0.95 | 1.04 | 3K | +6.13% |
| 2026-04-01 | 0.95 | 0.98 | 0.95 | 0.98 | 363 | +3.50% |
| 2026-03-31 | 0.95 | 0.96 | 0.85 | 0.95 | 2K | +11.40% |
| 2026-03-30 | 0.95 | 0.95 | 0.85 | 0.85 | 15K | -14.99% |
| 2026-03-27 | 0.95 | 1.00 | 0.86 | 1.00 | 7K | +16.95% |
| 2026-03-26 | 0.95 | 0.95 | 0.85 | 0.85 | 1K | +5.54% |
See FMSTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FMSTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FMSTW vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFMSTW — Frequently Asked Questions
Quick answers to the most common questions about buying FMSTW stock.
How has FMSTW stock performed recently?
FMSTW returned +353.7% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FMSTW's all-time high price?
Foremost Lithium Resource & Technology Ltd. reached $1.99 on 2023-09-06. The 52-week high is $1.47. Current 1-year return of +353.7% places the stock closer to historical peaks.
Where can I download FMSTW historical price data?
This page provides FMSTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.