Foremost Lithium Resource & Technology Ltd. (FMSTW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -20.0%
- 3M
- -40.2%
- YTD
- -49.2%
- 1Y
- +6.5%
- 3Y
- -7.0%
- 5Y
- -4.2%
Loading 10-year price history...
FMSTW Historical Performance
FMSTW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -59.9%
- 2024 annual price return
- -5.8%
- 2025 annual price return
- +228.6%
- 2026 annual price return
- -4.0%
FMSTW Stock Price Trajectory (2023–2026)
As of June 23, 2026, Foremost Lithium Resource & Technology Ltd. (FMSTW) trades at $0.52, representing a +6.5% return over the past year. The stock has delivered a -19.5% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.99 on September 6, 2023. From this peak, FMSTW has corrected -73.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (+64.9% 1Y), SLI (+75.3% 1Y), and ALB (+169.9% 1Y), FMSTW has underperformed the peer group average. Compare FMSTW vs LAC →
FMSTW Historical Price Data · from 2023
Rows 1–50 of 470| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.65 | 0.65 | 0.46 | 0.52 | 2K | +3.64% |
| 2026-06-18 | 0.62 | 0.62 | 0.49 | 0.50 | 32 | -21.97% |
| 2026-06-17 | 0.95 | 0.95 | 0.61 | 0.64 | 472 | +17.11% |
| 2026-06-16 | 0.62 | 0.63 | 0.55 | 0.55 | 1K | -2.24% |
| 2026-06-15 | 0.67 | 0.67 | 0.56 | 0.56 | 1K | +2.51% |
| 2026-06-12 | 0.55 | 0.55 | 0.55 | 0.55 | 800 | -18.09% |
| 2026-06-10 | 0.57 | 0.67 | 0.48 | 0.67 | 1K | +17.56% |
| 2026-06-09 | 0.57 | 0.57 | 0.57 | 0.57 | 10 | -5.89% |
| 2026-06-08 | 0.62 | 0.79 | 0.44 | 0.61 | 16K | -14.00% |
| 2026-06-05 | 0.95 | 0.95 | 0.70 | 0.70 | 437 | +0.59% |
| 2026-06-04 | 0.70 | 0.75 | 0.70 | 0.70 | 2K | +0.01% |
| 2026-06-03 | 0.75 | 0.80 | 0.70 | 0.70 | 5 | -4.77% |
| 2026-06-02 | 0.81 | 0.81 | 0.74 | 0.74 | 580 | -7.32% |
| 2026-06-01 | 0.79 | 0.79 | 0.79 | 0.79 | 110 | +9.11% |
| 2026-05-29 | 0.95 | 0.95 | 0.64 | 0.73 | 877 | +0.04% |
| 2026-05-28 | 0.81 | 0.81 | 0.73 | 0.73 | 100 | +13.83% |
| 2026-05-27 | 0.65 | 0.75 | 0.62 | 0.64 | 4K | -1.85% |
| 2026-05-26 | 0.70 | 0.70 | 0.65 | 0.65 | 382 | -13.28% |
| 2026-05-22 | 0.75 | 0.75 | 0.75 | 0.75 | 376 | +15.38% |
| 2026-05-21 | 0.64 | 0.81 | 0.64 | 0.65 | 1 | +1.56% |
| 2026-05-20 | 0.65 | 0.79 | 0.64 | 0.64 | 10K | -14.69% |
| 2026-05-19 | 0.95 | 0.95 | 0.60 | 0.75 | 7K | +19.46% |
| 2026-05-18 | 0.95 | 0.95 | 0.60 | 0.63 | 11K | -11.55% |
| 2026-05-15 | 0.74 | 0.74 | 0.71 | 0.71 | 2K | -8.97% |
| 2026-05-14 | 0.88 | 0.93 | 0.63 | 0.78 | 8K | -15.22% |
| 2026-05-13 | 0.95 | 0.95 | 0.76 | 0.92 | 3K | +28.31% |
| 2026-05-12 | 0.75 | 0.97 | 0.72 | 0.72 | 12K | -10.38% |
| 2026-05-11 | 0.95 | 0.95 | 0.75 | 0.80 | 1K | -14.74% |
| 2026-05-08 | 0.95 | 0.95 | 0.76 | 0.94 | 5K | +23.84% |
| 2026-05-07 | 0.96 | 0.98 | 0.75 | 0.76 | 2K | -12.40% |
| 2026-05-06 | 0.96 | 0.96 | 0.86 | 0.86 | 900 | +6.79% |
| 2026-05-05 | 0.95 | 0.97 | 0.81 | 0.81 | 942 | -3.57% |
| 2026-05-04 | 0.77 | 0.97 | 0.77 | 0.84 | 809 | +6.33% |
| 2026-05-01 | 0.79 | 0.79 | 0.79 | 0.79 | 100 | -3.66% |
| 2026-04-30 | 0.80 | 0.82 | 0.77 | 0.82 | 5K | 0.00% |
| 2026-04-29 | 0.78 | 0.82 | 0.78 | 0.82 | 1 | +6.08% |
| 2026-04-28 | 0.85 | 0.86 | 0.77 | 0.77 | 16K | -10.64% |
| 2026-04-27 | 0.86 | 0.86 | 0.86 | 0.86 | 1K | -1.46% |
| 2026-04-24 | 0.86 | 0.88 | 0.85 | 0.88 | 1 | -2.59% |
| 2026-04-23 | 0.86 | 0.96 | 0.85 | 0.90 | 1 | -3.37% |
| 2026-04-22 | 0.93 | 0.93 | 0.93 | 0.93 | 140 | +2.30% |
| 2026-04-21 | 0.91 | 0.91 | 0.90 | 0.91 | 6K | +0.72% |
| 2026-04-20 | 0.91 | 0.91 | 0.91 | 0.91 | 945 | +0.57% |
| 2026-04-17 | 0.95 | 0.98 | 0.88 | 0.90 | 23K | -6.55% |
| 2026-04-16 | 1.01 | 1.02 | 0.96 | 0.96 | 3K | -0.72% |
| 2026-04-15 | 0.95 | 1.02 | 0.85 | 0.97 | 11K | +21.05% |
| 2026-04-14 | 0.95 | 0.95 | 0.80 | 0.80 | 2K | +3.66% |
| 2026-04-13 | 0.95 | 0.95 | 0.77 | 0.77 | 968 | +26.72% |
| 2026-04-10 | 0.65 | 0.81 | 0.61 | 0.61 | 12K | -24.69% |
| 2026-04-09 | 0.95 | 0.98 | 0.81 | 0.81 | 6K | -18.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMSTW — Frequently Asked Questions
Quick answers to the most common questions about buying FMSTW stock.
How has FMSTW stock performed recently?
FMSTW returned +6.5% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FMSTW's all-time high price?
Foremost Lithium Resource & Technology Ltd. reached $1.99 on 2023-09-06. The 52-week high is $1.47. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download FMSTW historical price data?
This page provides FMSTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.