Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FOFO Historical Performance
Short-Term Returns
FOFO Stock Price Trajectory (2025–2026)
As of May 8, 2026, Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) trades at $2.62, representing a -78.8% return over the past year. The stock has delivered a -78.8% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.00 on September 29, 2025. From this peak, FOFO has corrected -96.1%.
When compared to Financial Services sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), FOFO has underperformed the peer group average. Compare FOFO vs CLPS →
FOFO Historical Price Data (2025–2026)
Showing 30 of 165 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.54 | 2.94 | 2.54 | 2.62 | 22K | +1.55% |
| 2026-05-06 | 2.60 | 2.69 | 2.50 | 2.58 | 32K | +3.20% |
| 2026-05-05 | 2.61 | 2.68 | 2.34 | 2.50 | 33K | -6.02% |
| 2026-05-04 | 2.86 | 2.88 | 2.60 | 2.66 | 66K | -11.33% |
| 2026-05-01 | 3.05 | 3.34 | 2.84 | 3.00 | 104K | -2.60% |
| 2026-04-30 | 2.61 | 3.10 | 2.61 | 3.08 | 48K | +18.01% |
| 2026-04-29 | 2.79 | 2.90 | 2.41 | 2.61 | 53K | -6.79% |
| 2026-04-28 | 3.30 | 3.30 | 2.71 | 2.80 | 142K | -17.16% |
| 2026-04-27 | 3.76 | 3.76 | 3.38 | 3.38 | 40K | -12.44% |
| 2026-04-24 | 3.88 | 3.88 | 3.51 | 3.86 | 18K | +5.46% |
| 2026-04-23 | 3.93 | 3.93 | 3.65 | 3.66 | 47K | -3.43% |
| 2026-04-22 | 3.98 | 3.98 | 3.68 | 3.79 | 80K | -3.32% |
| 2026-04-21 | 4.17 | 4.18 | 3.91 | 3.92 | 54K | +3.02% |
| 2026-04-20 | 3.92 | 4.46 | 3.68 | 3.81 | 285K | +3.40% |
| 2026-04-17 | 4.08 | 4.10 | 3.55 | 3.68 | 83K | -11.75% |
| 2026-04-16 | 4.20 | 4.38 | 3.80 | 4.17 | 30K | +0.24% |
| 2026-04-15 | 4.25 | 4.39 | 4.07 | 4.16 | 33K | +1.22% |
| 2026-04-14 | 4.88 | 5.20 | 3.88 | 4.11 | 96K | -17.64% |
| 2026-04-13 | 4.97 | 5.20 | 4.92 | 4.99 | 26K | -1.19% |
| 2026-04-10 | 5.12 | 5.29 | 5.00 | 5.05 | 6K | -2.51% |
| 2026-04-09 | 5.39 | 5.39 | 4.86 | 5.18 | 30K | -2.63% |
| 2026-04-08 | 5.24 | 5.38 | 5.20 | 5.32 | 8K | +1.53% |
| 2026-04-07 | 5.58 | 5.58 | 5.08 | 5.24 | 13K | -6.76% |
| 2026-04-06 | 5.28 | 5.71 | 5.20 | 5.62 | 33K | +8.70% |
| 2026-04-02 | 4.79 | 5.28 | 4.78 | 5.17 | 36K | +13.13% |
| 2026-04-01 | 4.35 | 4.75 | 4.35 | 4.57 | 49K | +8.29% |
| 2026-03-31 | 3.95 | 4.85 | 3.88 | 4.22 | 96K | +9.61% |
| 2026-03-30 | 4.05 | 4.14 | 3.81 | 3.85 | 24K | -1.79% |
| 2026-03-27 | 4.10 | 4.76 | 3.78 | 3.92 | 45K | -3.69% |
| 2026-03-26 | 4.11 | 4.30 | 3.99 | 4.07 | 34K | +0.49% |
See FOFO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOFO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOFO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFOFO — Frequently Asked Questions
Quick answers to the most common questions about buying FOFO stock.
How has FOFO stock performed recently?
FOFO declined -78.8% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FOFO's all-time high price?
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares reached $68.00 on 2025-09-29. The 52-week high is $68.00. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download FOFO historical price data?
This page provides FOFO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.