Forian Inc. (FORA) Stock Price History

Historical prices from 2021 to 2026

$2.17+0.00 (+0.00%)close May 15

Returns

1M: —
3M: +6.9%
YTD: +2.4%
1Y: +2.4%
3Y: -2.5%
5Y: -29.6%

ATH$45.00Mar 2021-95.2%

ATL$1.64Aug 2025pre-split

Avg Vol (50D)40K/ day

52-Week Range$1.64 — $2.71

LowCurrent: $2.17High

Loading 10-year price history...

FORA Historical Performance

1 YearTotal Return

+2.4%

Price: +2.4%

3 YearsTotal Return

-7.3%

CAGR: -2.5%

Price: -7.3%

5 YearsTotal Return

-82.7%

CAGR: -29.6%

Price: -82.7%

YTD

+2.4%

FORA Annual Returns

Year-by-year price performance · 2021–2026

Best+26.3%2023

Worst-68.0%2022

Up years2/6

2021-60.6%

2022-68.0%

2023+26.3%

2024-44.2%

2025+2.9%

2026-1.9%

2021 annual price return: -60.6%
2022 annual price return: -68.0%
2023 annual price return: +26.3%
2024 annual price return: -44.2%
2025 annual price return: +2.9%
2026 annual price return: -1.9%

LessMore

FORA Stock Price Trajectory (2021–2026)

As of June 19, 2026, Forian Inc. (FORA) trades at $2.17, representing a +2.4% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $45.00 on March 4, 2021. From this peak, FORA has corrected -95.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers INFU (+52.2% 1Y), HCAT (-52.3% 1Y), and CSGP (-62.1% 1Y), FORA has underperformed the peer group average. Compare FORA vs INFU →

FORA Historical Price Data · from 2021

Rows 1–50 of 1,309

Date	Open	High	Low	Close	Volume	Change %
2026-05-15	2.17	2.17	2.17	2.17	0	0.00%
2026-05-14	2.17	2.17	2.16	2.17	88K	+0.46%
2026-05-13	2.16	2.17	2.16	2.16	20K	0.00%
2026-05-12	2.17	2.17	2.16	2.16	24K	-0.46%
2026-05-11	2.16	2.17	2.15	2.17	64K	+0.93%
2026-05-08	2.16	2.16	2.15	2.15	49K	0.00%
2026-05-07	2.15	2.16	2.15	2.15	136K	0.00%
2026-05-06	2.15	2.17	2.15	2.15	77K	0.00%
2026-05-05	2.15	2.16	2.15	2.15	15K	0.00%
2026-05-04	2.15	2.16	2.15	2.15	17K	-0.23%
2026-05-01	2.15	2.15	2.15	2.15	13K	-0.23%
2026-04-30	2.15	2.16	2.15	2.16	5K	+0.23%
2026-04-29	2.15	2.15	2.15	2.15	22K	+0.23%
2026-04-28	2.16	2.16	2.15	2.15	26K	0.00%
2026-04-27	2.15	2.16	2.15	2.15	78K	-0.23%
2026-04-24	2.16	2.16	2.15	2.15	94K	-0.23%
2026-04-23	2.15	2.16	2.15	2.16	45K	+0.47%
2026-04-22	2.16	2.16	2.15	2.15	100K	-0.23%
2026-04-21	2.15	2.16	2.15	2.15	47K	-0.23%
2026-04-20	2.16	2.16	2.15	2.16	32K	+0.47%
2026-04-17	2.15	2.16	2.15	2.15	35K	-0.46%
2026-04-16	2.15	2.16	2.14	2.16	36K	0.00%
2026-04-15	2.16	2.16	2.14	2.16	7K	+0.47%
2026-04-14	2.15	2.15	2.14	2.15	14K	+0.47%
2026-04-13	2.15	2.15	2.14	2.14	8K	0.00%
2026-04-10	2.15	2.15	2.14	2.14	9K	0.00%
2026-04-09	2.15	2.15	2.14	2.14	30K	0.00%
2026-04-08	2.15	2.15	2.14	2.14	18K	0.00%
2026-04-07	2.15	2.15	2.14	2.14	47K	-0.47%
2026-04-06	2.12	2.20	2.12	2.15	197K	+2.38%
2026-04-02	2.08	2.10	2.07	2.10	8K	+0.96%
2026-04-01	2.07	2.08	2.07	2.08	2K	+0.48%
2026-03-31	2.08	2.09	2.06	2.07	3K	0.00%
2026-03-30	2.04	2.07	2.04	2.07	7K	+0.49%
2026-03-27	2.05	2.06	2.05	2.06	3K	+0.98%
2026-03-26	2.07	2.07	2.04	2.04	10K	-1.04%
2026-03-25	2.07	2.08	2.06	2.06	8K	+1.05%
2026-03-24	2.05	2.06	2.04	2.04	5K	-1.45%
2026-03-23	2.06	2.08	2.04	2.07	7K	+2.48%
2026-03-20	2.04	2.05	2.02	2.02	31K	-1.46%
2026-03-19	2.04	2.05	2.04	2.05	7K	+0.99%
2026-03-18	2.04	2.06	2.03	2.03	10K	-0.49%
2026-03-17	2.04	2.05	2.04	2.04	12K	0.00%
2026-03-16	2.07	2.07	2.04	2.04	13K	-0.49%
2026-03-13	2.06	2.07	2.05	2.05	11K	-0.97%
2026-03-12	2.09	2.09	2.06	2.07	21K	-0.48%
2026-03-11	2.08	2.10	2.08	2.08	10K	0.00%
2026-03-10	2.09	2.10	2.06	2.08	33K	-0.48%
2026-03-09	2.07	2.09	2.07	2.09	10K	+0.48%
2026-03-06	2.08	2.08	2.06	2.08	13K	-0.48%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FORA — Frequently Asked Questions

Quick answers to the most common questions about buying FORA stock.

How has FORA stock performed recently?

FORA returned +2.4% over the past year, beating its 5-year annualized CAGR of -29.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is FORA's all-time high price?

Forian Inc. reached $45.00 on 2021-03-04. The 52-week high is $2.71. Current 1-year return of +2.4% places the stock closer to historical peaks.

Where can I download FORA historical price data?

This page provides FORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

FORA Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers INFU (+52.2% 1Y), HCAT (-52.3% 1Y), and CSGP (-62.1% 1Y), FORA has underperformed the peer group average. Compare FORA vs INFU →

Date

Open

High

Low

Volume

Change %

2026-05-15

2.17

0.00%

2026-05-14

2.17

2.16

2.17

88K

+0.46%

2026-05-13

2.16

2.17

2.16

20K

0.00%

2026-05-12

2.17

2.16

24K

-0.46%

2026-05-11

2.16

2.17

2.15

2.17

64K

+0.93%

2026-05-08

2.16

2.15

49K

0.00%

2026-05-07

2.15

2.16

2.15

136K

0.00%

2026-05-06

2.15

2.17

2.15

77K

0.00%

2026-05-05

2.15

2.16

2.15

15K

0.00%

2026-05-04

2.15

2.16

2.15

17K

-0.23%

2026-05-01

2.15

13K

-0.23%

2026-04-30

2.15

2.16

2.15

2.16

+0.23%

2026-04-29

2.15

22K

+0.23%

2026-04-28

2.16

2.15

26K

0.00%

2026-04-27

2.15

2.16

2.15

78K

-0.23%

2026-04-24

2.16

2.15

94K

-0.23%

2026-04-23

2.15

2.16

2.15

2.16

45K

+0.47%

2026-04-22

2.16

2.15

100K

-0.23%

2026-04-21

2.15

2.16

2.15

47K

-0.23%

2026-04-20

2.16

2.15

2.16

32K

+0.47%

2026-04-17

2.15

2.16

2.15

35K

-0.46%

2026-04-16

2.15

2.16

2.14

2.16

36K

0.00%

2026-04-15

2.16

2.14

2.16

+0.47%

2026-04-14

2.15

2.14

2.15

14K

+0.47%

2026-04-13

2.15

2.14

0.00%

2026-04-10

2.15

2.14

0.00%

2026-04-09

2.15

2.14

30K

0.00%

2026-04-08

2.15

2.14

18K

0.00%

2026-04-07

2.15

2.14

47K

-0.47%

2026-04-06

2.12

2.20

2.12

2.15

197K

+2.38%

2026-04-02

2.08

2.10

2.07

2.10

+0.96%

2026-04-01

2.07

2.08

2.07

2.08

+0.48%

2026-03-31

2.08

2.09

2.06

2.07

0.00%

2026-03-30

2.04

2.07

2.04

2.07

+0.49%

2026-03-27

2.05

2.06

2.05

2.06

+0.98%

2026-03-26

2.07

2.04

10K

-1.04%

2026-03-25

2.07

2.08

2.06

+1.05%

2026-03-24

2.05

2.06

2.04

-1.45%

2026-03-23

2.06

2.08

2.04

2.07

+2.48%

2026-03-20

2.04

2.05

2.02

31K

-1.46%

2026-03-19

2.04

2.05

2.04

2.05

+0.99%

2026-03-18

2.04

2.06

2.03

10K

-0.49%

2026-03-17

2.04

2.05

2.04

12K

0.00%

2026-03-16

2.07

2.04

13K

-0.49%

2026-03-13

2.06

2.07

2.05

11K

-0.97%

2026-03-12

2.09

2.06

2.07

21K

-0.48%

2026-03-11

2.08

2.10

2.08

10K

0.00%

2026-03-10

2.09

2.10

2.06

2.08

33K

-0.48%

2026-03-09

2.07

2.09

2.07

2.09

10K

+0.48%

2026-03-06

2.08

2.06

2.08

13K

-0.48%

Forian Inc. (FORA) Stock Price History

FORA Historical Performance

FORA Annual Returns

Download Historical Data

FORA Stock Price Trajectory (2021–2026)

FORA Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Forian Inc. (FORA) Stock Price History

FORA Historical Performance

FORA Annual Returns

Download Historical Data

FORA Stock Price Trajectory (2021–2026)

FORA Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison