Friedman Industries, Incorporated (FRD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FRD Historical Performance
Short-Term Returns
FRD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Friedman Industries, Incorporated (FRD) trades at $21.04, representing a +38.4% return over the past year. The stock has delivered a +112.0% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.37 on February 10, 2026. From this peak, FRD has corrected -13.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ZEUS (+49.6% 1Y), RS (+27.3% 1Y), and SSD (+26.6% 1Y), FRD has underperformed the peer group average. Compare FRD vs ZEUS →
FRD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.70 | 21.32 | 20.70 | 21.04 | 15K | +0.72% |
| 2026-05-05 | 20.39 | 21.42 | 20.33 | 20.89 | 19K | +2.10% |
| 2026-05-04 | 20.30 | 20.88 | 19.91 | 20.46 | 29K | -0.53% |
| 2026-05-01 | 20.35 | 20.57 | 20.13 | 20.57 | 9K | -0.10% |
| 2026-04-30 | 19.87 | 20.59 | 19.58 | 20.59 | 15K | +3.47% |
| 2026-04-29 | 20.17 | 20.22 | 19.39 | 19.90 | 27K | -2.21% |
| 2026-04-28 | 19.90 | 20.50 | 19.80 | 20.35 | 24K | +1.65% |
| 2026-04-27 | 20.18 | 20.45 | 19.86 | 20.02 | 16K | -2.44% |
| 2026-04-24 | 19.70 | 20.61 | 19.34 | 20.52 | 40K | +4.14% |
| 2026-04-23 | 19.66 | 20.15 | 19.41 | 19.70 | 18K | +1.99% |
| 2026-04-22 | 19.25 | 19.63 | 19.01 | 19.32 | 64K | +2.44% |
| 2026-04-21 | 19.25 | 19.59 | 18.75 | 18.86 | 15K | -3.53% |
| 2026-04-20 | 19.38 | 19.80 | 19.23 | 19.55 | 13K | +0.88% |
| 2026-04-17 | 19.10 | 19.77 | 18.85 | 19.38 | 28K | +2.38% |
| 2026-04-16 | 19.00 | 19.07 | 18.77 | 18.93 | 34K | -0.94% |
| 2026-04-15 | 18.69 | 19.25 | 18.50 | 19.11 | 41K | +2.41% |
| 2026-04-14 | 18.88 | 19.13 | 18.45 | 18.66 | 18K | -0.96% |
| 2026-04-13 | 18.23 | 18.88 | 18.00 | 18.84 | 33K | +2.95% |
| 2026-04-10 | 18.11 | 18.53 | 17.75 | 18.30 | 11K | +1.10% |
| 2026-04-09 | 18.06 | 18.21 | 17.49 | 18.10 | 41K | +0.44% |
| 2026-04-08 | 17.75 | 18.17 | 17.70 | 18.02 | 18K | +4.16% |
| 2026-04-07 | 17.41 | 17.50 | 17.26 | 17.30 | 22K | -0.57% |
| 2026-04-06 | 17.16 | 17.84 | 17.16 | 17.40 | 20K | +0.87% |
| 2026-04-02 | 17.26 | 17.77 | 17.01 | 17.25 | 32K | -0.35% |
| 2026-04-01 | 17.98 | 17.98 | 16.91 | 17.31 | 24K | -2.31% |
| 2026-03-31 | 18.02 | 18.12 | 17.31 | 17.72 | 28K | -0.39% |
| 2026-03-30 | 17.79 | 18.02 | 17.63 | 17.79 | 20K | -0.22% |
| 2026-03-27 | 17.88 | 18.00 | 17.27 | 17.83 | 22K | -1.00% |
| 2026-03-26 | 18.04 | 18.20 | 17.65 | 18.01 | 18K | +0.11% |
| 2026-03-25 | 18.35 | 18.35 | 17.81 | 17.99 | 26K | -1.96% |
See FRD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFRD — Frequently Asked Questions
Quick answers to the most common questions about buying FRD stock.
How has FRD stock performed recently?
FRD returned +38.4% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRD's all-time high price?
Friedman Industries, Incorporated reached $24.37 on 2026-02-10. The 52-week high is $24.37. Current 1-year return of +38.4% places the stock closer to historical peaks.
Where can I download FRD historical price data?
This page provides FRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.