Foresight Autonomous Holdings Ltd. (FRSX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FRSX Historical Performance
Short-Term Returns
FRSX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Foresight Autonomous Holdings Ltd. (FRSX) trades at $1.96, representing a -85.9% return over the past year. The stock has delivered a -99.6% total return over five years (-67.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,531.80 on February 10, 2021. From this peak, FRSX has corrected -99.9%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers INVZ (-3.9% 1Y), OUST (+196.7% 1Y), and AEVA (+50.6% 1Y), FRSX has underperformed the peer group average. Compare FRSX vs INVZ →
FRSX Historical Price Data (2025–2026)
Showing 30 of 2,237 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.02 | 2.05 | 1.95 | 1.96 | 35K | -2.97% |
| 2026-05-06 | 1.96 | 2.03 | 1.96 | 2.02 | 20K | 0.00% |
| 2026-05-05 | 2.07 | 2.07 | 1.98 | 2.02 | 2K | -0.98% |
| 2026-05-04 | 2.01 | 2.12 | 1.99 | 2.04 | 12K | 0.00% |
| 2026-05-01 | 2.05 | 2.10 | 2.00 | 2.04 | 16K | -1.92% |
| 2026-04-30 | 2.12 | 2.12 | 2.02 | 2.08 | 20K | -0.48% |
| 2026-04-29 | 2.00 | 2.10 | 2.00 | 2.09 | 17K | +3.47% |
| 2026-04-28 | 2.01 | 2.06 | 1.94 | 2.02 | 25K | +0.50% |
| 2026-04-27 | 2.16 | 2.16 | 1.95 | 2.01 | 99K | +0.50% |
| 2026-04-24 | 2.05 | 2.05 | 1.95 | 2.00 | 297K | -5.88% |
| 2026-04-23 | 2.16 | 2.19 | 2.06 | 2.13 | 56K | +0.24% |
| 2026-04-22 | 2.17 | 2.17 | 2.02 | 2.12 | 59K | -1.40% |
| 2026-04-21 | 2.38 | 2.38 | 2.12 | 2.15 | 135K | -9.66% |
| 2026-04-20 | 2.35 | 2.61 | 2.26 | 2.38 | 727K | -1.24% |
| 2026-04-17 | 2.44 | 2.44 | 2.36 | 2.41 | 9K | -3.60% |
| 2026-04-16 | 2.44 | 2.50 | 2.41 | 2.50 | 6K | +0.81% |
| 2026-04-15 | 2.43 | 2.48 | 2.37 | 2.48 | 7K | +1.64% |
| 2026-04-14 | 2.33 | 2.45 | 2.29 | 2.44 | 18K | +5.17% |
| 2026-04-13 | 2.26 | 2.32 | 2.21 | 2.32 | 25K | 0.00% |
| 2026-04-10 | 2.33 | 2.35 | 2.21 | 2.32 | 5K | +1.31% |
| 2026-04-09 | 2.26 | 2.32 | 2.17 | 2.29 | 10K | +1.78% |
| 2026-04-08 | 2.34 | 2.34 | 2.12 | 2.25 | 8K | -0.44% |
| 2026-04-07 | 2.31 | 2.31 | 2.23 | 2.26 | 8K | -1.74% |
| 2026-04-06 | 2.30 | 2.43 | 2.24 | 2.30 | 10K | -2.54% |
| 2026-04-02 | 2.38 | 2.48 | 2.24 | 2.36 | 17K | -1.67% |
| 2026-04-01 | 2.35 | 2.47 | 2.35 | 2.40 | 8K | -3.61% |
| 2026-03-31 | 2.30 | 2.50 | 2.14 | 2.49 | 27K | +5.96% |
| 2026-03-30 | 2.37 | 2.46 | 2.35 | 2.35 | 61K | -2.08% |
| 2026-03-27 | 2.50 | 2.51 | 2.32 | 2.40 | 16K | -4.00% |
| 2026-03-26 | 2.46 | 2.50 | 2.13 | 2.50 | 36K | +1.21% |
See FRSX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRSX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRSX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFRSX — Frequently Asked Questions
Quick answers to the most common questions about buying FRSX stock.
How has FRSX stock performed recently?
FRSX declined -85.9% over the past year, below its 5-year annualized CAGR of -67.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRSX's all-time high price?
Foresight Autonomous Holdings Ltd. reached $1531.80 on 2021-02-10. The 52-week high is $15.57. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download FRSX historical price data?
This page provides FRSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.