Foresight Autonomous Holdings Ltd. (FRSX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -19.9%
- 3M
- -29.0%
- YTD
- -61.1%
- 1Y
- -83.2%
- 3Y
- -66.9%
- 5Y
- -69.1%
Loading 10-year price history...
FRSX Historical Performance
FRSX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -64.5%
- 2018 annual price return
- -63.5%
- 2019 annual price return
- -37.4%
- 2020 annual price return
- +240.0%
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- -62.8%
- 2024 annual price return
- +40.9%
- 2025 annual price return
- -87.3%
- 2026 annual price return
- -39.1%
FRSX Stock Price Trajectory (2017–2026)
As of June 22, 2026, Foresight Autonomous Holdings Ltd. (FRSX) trades at $1.69, representing a -83.2% return over the past year. The stock has delivered a -99.7% total return over five years (-69.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,531.80 on February 10, 2021. From this peak, FRSX has corrected -99.9%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers INVZ (-55.9% 1Y), OUST (+129.0% 1Y), and AEVA (-11.7% 1Y), FRSX has underperformed the peer group average. Compare FRSX vs INVZ →
FRSX Historical Price Data · from 2017
Rows 1–50 of 2,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.57 | 1.71 | 1.48 | 1.69 | 134K | +2.42% |
| 2026-06-17 | 1.54 | 1.68 | 1.54 | 1.65 | 167K | +5.10% |
| 2026-06-16 | 1.58 | 1.60 | 1.53 | 1.57 | 90K | -1.88% |
| 2026-06-15 | 1.57 | 1.67 | 1.53 | 1.60 | 20K | +1.91% |
| 2026-06-12 | 1.62 | 1.64 | 1.45 | 1.57 | 204K | -4.85% |
| 2026-06-11 | 1.59 | 1.68 | 1.52 | 1.65 | 242K | +3.77% |
| 2026-06-10 | 1.58 | 1.78 | 1.52 | 1.59 | 583K | -4.79% |
| 2026-06-09 | 1.51 | 1.73 | 1.48 | 1.67 | 2.68M | +19.29% |
| 2026-06-08 | 2.39 | 2.95 | 1.22 | 1.40 | 51.61M | -25.53% |
| 2026-06-05 | 2.04 | 2.04 | 1.87 | 1.88 | 5K | -7.39% |
| 2026-06-04 | 1.93 | 2.12 | 1.85 | 2.03 | 780K | +7.41% |
| 2026-06-03 | 1.92 | 1.92 | 1.86 | 1.89 | 20K | -1.05% |
| 2026-06-02 | 1.90 | 1.94 | 1.86 | 1.91 | 63K | -2.05% |
| 2026-06-01 | 2.03 | 2.03 | 1.93 | 1.95 | 129K | -2.99% |
| 2026-05-29 | 2.13 | 2.20 | 1.98 | 2.01 | 406K | -1.47% |
| 2026-05-28 | 1.99 | 2.04 | 1.96 | 2.04 | 38K | +2.00% |
| 2026-05-27 | 1.99 | 2.02 | 1.96 | 2.00 | 19K | -1.48% |
| 2026-05-26 | 2.01 | 2.10 | 1.98 | 2.03 | 42K | -0.98% |
| 2026-05-22 | 1.97 | 2.05 | 1.97 | 2.05 | 15K | +1.99% |
| 2026-05-21 | 2.00 | 2.02 | 1.96 | 2.01 | 29K | +1.52% |
| 2026-05-20 | 2.02 | 2.05 | 1.96 | 1.98 | 123K | -1.00% |
| 2026-05-19 | 2.07 | 2.07 | 1.97 | 2.00 | 39K | -5.21% |
| 2026-05-18 | 2.08 | 2.11 | 2.00 | 2.11 | 39K | +0.48% |
| 2026-05-15 | 2.09 | 2.19 | 1.98 | 2.10 | 112K | +7.14% |
| 2026-05-14 | 2.01 | 2.05 | 1.96 | 1.96 | 31K | -3.45% |
| 2026-05-13 | 2.01 | 2.05 | 1.99 | 2.03 | 42K | +1.50% |
| 2026-05-12 | 2.03 | 2.03 | 1.98 | 2.00 | 51K | -1.48% |
| 2026-05-11 | 1.98 | 2.03 | 1.98 | 2.03 | 115K | +2.01% |
| 2026-05-08 | 1.96 | 2.01 | 1.94 | 1.99 | 24K | +1.53% |
| 2026-05-07 | 2.02 | 2.05 | 1.95 | 1.96 | 35K | -2.97% |
| 2026-05-06 | 1.96 | 2.03 | 1.96 | 2.02 | 20K | 0.00% |
| 2026-05-05 | 2.07 | 2.07 | 1.98 | 2.02 | 2K | -0.98% |
| 2026-05-04 | 2.01 | 2.12 | 1.99 | 2.04 | 12K | 0.00% |
| 2026-05-01 | 2.05 | 2.10 | 2.00 | 2.04 | 16K | -1.92% |
| 2026-04-30 | 2.12 | 2.12 | 2.02 | 2.08 | 20K | -0.48% |
| 2026-04-29 | 2.00 | 2.10 | 2.00 | 2.09 | 17K | +3.47% |
| 2026-04-28 | 2.01 | 2.06 | 1.94 | 2.02 | 25K | +0.50% |
| 2026-04-27 | 2.16 | 2.16 | 1.95 | 2.01 | 99K | +0.50% |
| 2026-04-24 | 2.05 | 2.05 | 1.95 | 2.00 | 297K | -5.88% |
| 2026-04-23 | 2.16 | 2.19 | 2.06 | 2.13 | 56K | +0.24% |
| 2026-04-22 | 2.17 | 2.17 | 2.02 | 2.12 | 59K | -1.40% |
| 2026-04-21 | 2.38 | 2.38 | 2.12 | 2.15 | 135K | -9.66% |
| 2026-04-20 | 2.35 | 2.61 | 2.26 | 2.38 | 727K | -1.24% |
| 2026-04-17 | 2.44 | 2.44 | 2.36 | 2.41 | 9K | -3.60% |
| 2026-04-16 | 2.44 | 2.50 | 2.41 | 2.50 | 6K | +0.81% |
| 2026-04-15 | 2.43 | 2.48 | 2.37 | 2.48 | 7K | +1.64% |
| 2026-04-14 | 2.33 | 2.45 | 2.29 | 2.44 | 18K | +5.17% |
| 2026-04-13 | 2.26 | 2.32 | 2.21 | 2.32 | 25K | 0.00% |
| 2026-04-10 | 2.33 | 2.35 | 2.21 | 2.32 | 5K | +1.31% |
| 2026-04-09 | 2.26 | 2.32 | 2.17 | 2.29 | 10K | +1.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRSX — Frequently Asked Questions
Quick answers to the most common questions about buying FRSX stock.
How has FRSX stock performed recently?
FRSX declined -83.2% over the past year, below its 5-year annualized CAGR of -69.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRSX's all-time high price?
Foresight Autonomous Holdings Ltd. reached $1531.80 on 2021-02-10. The 52-week high is $12.39. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download FRSX historical price data?
This page provides FRSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.