Fortrea Holdings Inc. (FTRE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +12.7%
- 3M
- +54.0%
- YTD
- -8.9%
- 1Y
- +180.9%
- 3Y
- -21.8%
- 5Y
- -13.7%
Loading 10-year price history...
FTRE Historical Performance
FTRE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +9.1%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -36.2%
FTRE Stock Price Trajectory (2023–2026)
As of June 22, 2026, Fortrea Holdings Inc. (FTRE) trades at $15.56, representing a +180.9% return over the past year. The stock has delivered a -52.2% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.02 on March 21, 2024. From this peak, FTRE has corrected -62.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+8.5% 1Y), CRL (+27.3% 1Y), and MEDP (+52.0% 1Y), FTRE has outperformed the peer group average. Compare FTRE vs IQV →
FTRE Historical Price Data · from 2023
Rows 1–50 of 755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 15.64 | 15.99 | 15.20 | 15.56 | 1.72M | +1.63% |
| 2026-06-18 | 15.76 | 16.05 | 14.88 | 15.31 | 2.48M | -0.07% |
| 2026-06-17 | 16.04 | 16.04 | 15.22 | 15.32 | 981K | -4.13% |
| 2026-06-16 | 16.67 | 16.69 | 15.90 | 15.98 | 830K | -3.91% |
| 2026-06-15 | 16.71 | 16.91 | 16.57 | 16.63 | 918K | +0.91% |
| 2026-06-12 | 16.77 | 16.94 | 16.39 | 16.48 | 961K | -2.31% |
| 2026-06-11 | 16.49 | 17.07 | 16.14 | 16.87 | 1.23M | +3.24% |
| 2026-06-10 | 16.66 | 17.24 | 16.33 | 16.34 | 969K | -3.20% |
| 2026-06-09 | 17.00 | 17.34 | 16.09 | 16.88 | 866K | +1.87% |
| 2026-06-08 | 16.42 | 17.18 | 16.22 | 16.57 | 1.16M | +3.05% |
| 2026-06-05 | 17.14 | 17.49 | 15.99 | 16.08 | 1.02M | -6.78% |
| 2026-06-04 | 15.68 | 17.56 | 15.55 | 17.25 | 2.99M | +10.36% |
| 2026-06-03 | 15.36 | 15.65 | 14.47 | 15.63 | 988K | +1.76% |
| 2026-06-02 | 15.35 | 15.70 | 15.00 | 15.36 | 1.15M | -2.54% |
| 2026-06-01 | 15.25 | 16.07 | 14.77 | 15.76 | 1.65M | +2.40% |
| 2026-05-29 | 15.05 | 15.61 | 14.64 | 15.39 | 1.13M | +2.60% |
| 2026-05-28 | 13.37 | 15.09 | 13.25 | 15.00 | 1.18M | +11.77% |
| 2026-05-27 | 13.20 | 13.66 | 13.11 | 13.42 | 793K | +1.51% |
| 2026-05-26 | 13.40 | 13.54 | 13.00 | 13.22 | 617K | 0.00% |
| 2026-05-22 | 13.16 | 13.49 | 13.00 | 13.22 | 856K | +0.61% |
| 2026-05-21 | 13.27 | 13.53 | 13.12 | 13.14 | 1.10M | -4.09% |
| 2026-05-20 | 13.58 | 13.84 | 13.13 | 13.70 | 845K | -0.07% |
| 2026-05-19 | 13.56 | 13.88 | 13.40 | 13.71 | 841K | +0.88% |
| 2026-05-18 | 13.75 | 14.21 | 13.32 | 13.59 | 979K | -0.51% |
| 2026-05-15 | 13.96 | 14.05 | 13.51 | 13.66 | 1.08M | -4.07% |
| 2026-05-14 | 14.60 | 14.77 | 14.18 | 14.24 | 999K | -1.59% |
| 2026-05-13 | 14.58 | 14.80 | 14.23 | 14.47 | 940K | -0.96% |
| 2026-05-12 | 14.89 | 14.89 | 14.16 | 14.61 | 1.33M | -2.54% |
| 2026-05-11 | 15.04 | 15.46 | 14.84 | 14.99 | 1.19M | -2.85% |
| 2026-05-08 | 15.59 | 15.61 | 14.71 | 15.43 | 1.38M | -0.90% |
| 2026-05-07 | 15.64 | 16.19 | 15.27 | 15.57 | 1.63M | -0.45% |
| 2026-05-06 | 14.61 | 15.79 | 14.53 | 15.64 | 2.84M | +7.64% |
| 2026-05-05 | 13.96 | 15.61 | 13.96 | 14.53 | 1.54M | +18.61% |
| 2026-05-04 | 12.19 | 12.32 | 11.73 | 12.25 | 2.13M | +0.57% |
| 2026-05-01 | 11.64 | 12.28 | 11.48 | 12.18 | 1.15M | +5.91% |
| 2026-04-30 | 10.53 | 11.59 | 10.50 | 11.50 | 1.85M | +8.90% |
| 2026-04-29 | 10.70 | 11.12 | 10.43 | 10.56 | 2.94M | -1.86% |
| 2026-04-28 | 10.59 | 10.89 | 10.45 | 10.76 | 1.47M | +1.51% |
| 2026-04-27 | 9.72 | 10.64 | 9.64 | 10.60 | 1.76M | +8.16% |
| 2026-04-24 | 9.59 | 9.88 | 9.30 | 9.80 | 722K | +1.77% |
| 2026-04-23 | 10.27 | 10.38 | 9.21 | 9.63 | 1.68M | -8.29% |
| 2026-04-22 | 10.53 | 10.73 | 10.17 | 10.50 | 877K | +1.74% |
| 2026-04-21 | 10.44 | 10.99 | 10.22 | 10.32 | 1.04M | -1.15% |
| 2026-04-20 | 10.20 | 10.52 | 10.18 | 10.44 | 586K | +0.58% |
| 2026-04-17 | 10.40 | 10.54 | 10.14 | 10.38 | 746K | +2.87% |
| 2026-04-16 | 10.03 | 10.59 | 9.97 | 10.09 | 1.50M | +0.40% |
| 2026-04-15 | 9.60 | 10.20 | 9.55 | 10.05 | 1.17M | +4.80% |
| 2026-04-14 | 9.71 | 9.71 | 9.46 | 9.59 | 583K | +2.24% |
| 2026-04-13 | 9.12 | 9.54 | 8.94 | 9.38 | 675K | +2.18% |
| 2026-04-10 | 9.38 | 9.51 | 8.94 | 9.18 | 584K | -2.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTRE — Frequently Asked Questions
Quick answers to the most common questions about buying FTRE stock.
How has FTRE stock performed recently?
FTRE returned +180.9% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTRE's all-time high price?
Fortrea Holdings Inc. reached $41.02 on 2024-03-21. The 52-week high is $18.67. Current 1-year return of +180.9% places the stock closer to historical peaks.
Where can I download FTRE historical price data?
This page provides FTRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.