Fortrea Holdings Inc. (FTRE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.7%
- 3M
- +24.1%
- YTD
- +30.6%
- 1Y
- +99.3%
- 3Y
- -9.6%
- 5Y
- -7.3%
Loading 10-year price history...
FTRE Historical Performance
FTRE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +9.1%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +24.0%
FTRE Stock Price Trajectory (2023–2026)
As of November 8, 2026, Fortrea Holdings Inc. (FTRE) trades at $21.96, representing a +99.3% return over the past year. The stock has delivered a -31.4% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.02 on March 21, 2024. From this peak, FTRE has corrected -46.5%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+28.9% 1Y), CRL (+97.5% 1Y), and MEDP (+10.3% 1Y), FTRE has outperformed the peer group average. Compare FTRE vs IQV →
FTRE Historical Price Data · from 2023
Rows 1–50 of 851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.46 | 22.12 | 20.14 | 21.96 | 1.94M | +7.33% |
| 2026-11-05 | 20.53 | 20.80 | 19.89 | 20.46 | 2.40M | -1.78% |
| 2026-11-04 | 21.42 | 21.84 | 20.15 | 20.83 | 1.44M | -0.57% |
| 2026-11-03 | 19.93 | 21.33 | 19.66 | 20.95 | 1.58M | +4.65% |
| 2026-11-02 | 21.41 | 21.56 | 19.75 | 20.02 | 1.75M | -5.97% |
| 2026-10-30 | 23.30 | 23.51 | 20.70 | 21.29 | 2.87M | -7.99% |
| 2026-10-29 | 23.63 | 23.79 | 22.41 | 23.14 | 4.95M | -10.59% |
| 2026-10-28 | 24.36 | 26.16 | 24.30 | 25.88 | 3.59M | +5.94% |
| 2026-10-27 | 23.73 | 24.52 | 23.50 | 24.43 | 1.97M | +2.52% |
| 2026-10-26 | 23.63 | 24.14 | 23.63 | 23.83 | 1.04M | +0.85% |
| 2026-10-23 | 23.92 | 24.05 | 23.42 | 23.63 | 1.00M | -1.21% |
| 2026-10-22 | 23.95 | 24.84 | 23.24 | 23.92 | 1.99M | -0.58% |
| 2026-10-21 | 22.45 | 24.37 | 22.30 | 24.06 | 2.48M | +5.62% |
| 2026-10-20 | 22.55 | 23.55 | 22.31 | 22.78 | 2.38M | +1.61% |
| 2026-10-19 | 22.49 | 23.04 | 22.38 | 22.42 | 1.65M | -0.31% |
| 2026-10-16 | 23.04 | 23.14 | 21.86 | 22.49 | 1.90M | -1.14% |
| 2026-10-15 | 21.93 | 23.07 | 21.63 | 22.75 | 2.91M | +6.61% |
| 2026-10-14 | 20.45 | 22.15 | 20.25 | 21.34 | 2.94M | +2.01% |
| 2026-10-13 | 21.11 | 21.22 | 20.60 | 20.92 | 764K | -0.38% |
| 2026-10-12 | 20.84 | 21.31 | 20.68 | 21.00 | 1.24M | +0.77% |
| 2026-10-09 | 20.37 | 21.01 | 20.16 | 20.84 | 931K | +2.31% |
| 2026-10-08 | 20.14 | 20.45 | 19.78 | 20.37 | 1.96M | -0.92% |
| 2026-10-07 | 20.38 | 21.11 | 20.24 | 20.56 | 2.25M | -1.06% |
| 2026-10-06 | 21.99 | 23.51 | 20.73 | 20.78 | 2.65M | -1.56% |
| 2026-10-05 | 20.00 | 21.20 | 19.86 | 21.11 | 2.27M | +5.55% |
| 2026-10-02 | 19.58 | 20.05 | 19.09 | 20.00 | 1.19M | +3.09% |
| 2026-10-01 | 19.88 | 19.96 | 19.05 | 19.40 | 1.94M | -2.76% |
| 2026-09-30 | 19.41 | 20.02 | 19.39 | 19.95 | 1.48M | +1.06% |
| 2026-09-29 | 19.89 | 20.39 | 19.42 | 19.74 | 1.17M | -1.60% |
| 2026-09-28 | 19.54 | 20.97 | 19.35 | 20.06 | 1.62M | +0.85% |
| 2026-09-25 | 19.90 | 20.29 | 19.35 | 19.89 | 709K | -0.65% |
| 2026-09-24 | 19.40 | 20.49 | 19.25 | 20.02 | 1.23M | +2.56% |
| 2026-09-23 | 20.25 | 20.71 | 19.50 | 19.52 | 1.07M | -4.45% |
| 2026-09-22 | 20.13 | 20.58 | 20.13 | 20.43 | 1.51M | +2.05% |
| 2026-09-21 | 20.29 | 20.44 | 19.67 | 20.02 | 1.05M | +0.45% |
| 2026-09-18 | 20.10 | 20.22 | 19.28 | 19.93 | 3.11M | -1.73% |
| 2026-09-17 | 20.31 | 21.11 | 20.19 | 20.28 | 2.29M | +1.55% |
| 2026-09-16 | 19.75 | 20.61 | 19.62 | 19.97 | 2.69M | +1.22% |
| 2026-09-15 | 17.21 | 19.92 | 17.16 | 19.73 | 1.95M | +13.33% |
| 2026-09-14 | 17.22 | 17.67 | 16.98 | 17.41 | 2.00M | +1.22% |
| 2026-09-11 | 17.10 | 17.57 | 16.84 | 17.20 | 1.43M | +1.06% |
| 2026-09-10 | 16.36 | 17.03 | 16.07 | 17.02 | 741K | +1.37% |
| 2026-09-09 | 16.86 | 17.09 | 16.70 | 16.79 | 1.24M | -1.58% |
| 2026-09-08 | 17.28 | 17.61 | 16.86 | 17.06 | 1.52M | -3.62% |
| 2026-09-04 | 18.50 | 18.50 | 17.64 | 17.70 | 762K | -4.94% |
| 2026-09-03 | 18.67 | 18.99 | 18.18 | 18.62 | 776K | +1.42% |
| 2026-09-02 | 17.91 | 19.00 | 17.81 | 18.36 | 902K | +3.61% |
| 2026-09-01 | 18.38 | 18.51 | 17.62 | 17.72 | 1.19M | -3.54% |
| 2026-08-31 | 18.60 | 18.77 | 18.02 | 18.37 | 1.51M | -2.34% |
| 2026-08-28 | 18.77 | 19.14 | 18.46 | 18.81 | 1.14M | -0.27% |
FTRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTRE — Frequently Asked Questions
Quick answers to the most common questions about buying FTRE stock.
How has FTRE stock performed recently?
FTRE returned +99.3% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTRE's all-time high price?
Fortrea Holdings Inc. reached $41.02 on 2024-03-21. The 52-week high is $26.16. Current 1-year return of +99.3% places the stock closer to historical peaks.
Where can I download FTRE historical price data?
This page provides FTRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.