Fortrea Holdings Inc. (FTRE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FTRE Historical Performance
Short-Term Returns
FTRE Stock Price Trajectory (2023–2026)
As of May 8, 2026, Fortrea Holdings Inc. (FTRE) trades at $15.57, representing a +176.6% return over the past year. The stock has delivered a -51.3% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.02 on March 21, 2024. From this peak, FTRE has corrected -62.0%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+16.5% 1Y), CRL (+32.8% 1Y), and MEDP (+42.9% 1Y), FTRE has outperformed the peer group average. Compare FTRE vs IQV →
FTRE Historical Price Data (2025–2026)
Showing 30 of 725 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.64 | 16.19 | 15.27 | 15.57 | 1.63M | -0.45% |
| 2026-05-06 | 14.61 | 15.79 | 14.53 | 15.64 | 2.84M | +7.64% |
| 2026-05-05 | 13.96 | 15.61 | 13.96 | 14.53 | 1.54M | +18.61% |
| 2026-05-04 | 12.19 | 12.32 | 11.73 | 12.25 | 2.13M | +0.57% |
| 2026-05-01 | 11.64 | 12.28 | 11.48 | 12.18 | 1.15M | +5.91% |
| 2026-04-30 | 10.53 | 11.59 | 10.50 | 11.50 | 1.85M | +8.90% |
| 2026-04-29 | 10.70 | 11.12 | 10.43 | 10.56 | 2.94M | -1.86% |
| 2026-04-28 | 10.59 | 10.89 | 10.45 | 10.76 | 1.47M | +1.51% |
| 2026-04-27 | 9.72 | 10.64 | 9.64 | 10.60 | 1.76M | +8.16% |
| 2026-04-24 | 9.59 | 9.88 | 9.30 | 9.80 | 722K | +1.77% |
| 2026-04-23 | 10.27 | 10.38 | 9.21 | 9.63 | 1.68M | -8.29% |
| 2026-04-22 | 10.53 | 10.73 | 10.17 | 10.50 | 877K | +1.74% |
| 2026-04-21 | 10.44 | 10.99 | 10.22 | 10.32 | 1.04M | -1.15% |
| 2026-04-20 | 10.20 | 10.52 | 10.18 | 10.44 | 586K | +0.58% |
| 2026-04-17 | 10.40 | 10.54 | 10.14 | 10.38 | 746K | +2.87% |
| 2026-04-16 | 10.03 | 10.59 | 9.97 | 10.09 | 1.50M | +0.40% |
| 2026-04-15 | 9.60 | 10.20 | 9.55 | 10.05 | 1.17M | +4.80% |
| 2026-04-14 | 9.71 | 9.71 | 9.46 | 9.59 | 583K | +2.24% |
| 2026-04-13 | 9.12 | 9.54 | 8.94 | 9.38 | 675K | +2.18% |
| 2026-04-10 | 9.38 | 9.51 | 8.94 | 9.18 | 584K | -2.13% |
| 2026-04-09 | 9.46 | 9.59 | 9.09 | 9.38 | 720K | -2.60% |
| 2026-04-08 | 10.02 | 10.39 | 9.35 | 9.63 | 1.11M | +1.26% |
| 2026-04-07 | 8.92 | 9.57 | 8.80 | 9.51 | 1.01M | +5.55% |
| 2026-04-06 | 9.55 | 9.55 | 8.55 | 9.01 | 1.19M | -4.66% |
| 2026-04-02 | 9.07 | 9.83 | 8.90 | 9.45 | 824K | -0.63% |
| 2026-04-01 | 9.57 | 9.77 | 9.24 | 9.51 | 991K | +0.96% |
| 2026-03-31 | 9.10 | 9.68 | 8.86 | 9.42 | 1.23M | +6.20% |
| 2026-03-30 | 8.93 | 9.25 | 8.64 | 8.87 | 1.09M | -2.21% |
| 2026-03-27 | 9.41 | 9.49 | 8.98 | 9.07 | 777K | -5.03% |
| 2026-03-26 | 9.32 | 9.77 | 9.26 | 9.55 | 954K | +1.17% |
See FTRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTRE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFTRE — Frequently Asked Questions
Quick answers to the most common questions about buying FTRE stock.
How has FTRE stock performed recently?
FTRE returned +176.6% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTRE's all-time high price?
Fortrea Holdings Inc. reached $41.02 on 2024-03-21. The 52-week high is $18.67. Current 1-year return of +176.6% places the stock closer to historical peaks.
Where can I download FTRE historical price data?
This page provides FTRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.