General American Investors Company, Inc. (GAM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GAM Historical Performance
Short-Term Returns
GAM Stock Price Trajectory (2011–2026)
As of May 8, 2026, General American Investors Company, Inc. (GAM) trades at $65.03, representing a +26.9% return over the past year. The stock has delivered a +94.4% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.18 on April 22, 2026. From this peak, GAM has corrected -1.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRI (-51.3% 1Y), CET (+19.1% 1Y), and SOR (+11.3% 1Y), GAM has underperformed the peer group average. Compare GAM vs TRI →
GAM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.40 | 65.82 | 63.96 | 65.03 | 9K | +0.64% |
| 2026-05-06 | 64.75 | 65.74 | 64.19 | 64.61 | 25K | +0.69% |
| 2026-05-05 | 63.93 | 65.59 | 63.75 | 64.17 | 15K | +1.06% |
| 2026-05-04 | 63.78 | 65.56 | 63.41 | 63.50 | 32K | -0.92% |
| 2026-05-01 | 64.86 | 65.65 | 64.05 | 64.09 | 54K | -0.56% |
| 2026-04-30 | 65.01 | 65.50 | 63.67 | 64.45 | 19K | -0.83% |
| 2026-04-29 | 65.38 | 65.53 | 64.65 | 64.99 | 25K | +0.02% |
| 2026-04-28 | 65.04 | 65.21 | 64.50 | 64.98 | 15K | -0.15% |
| 2026-04-27 | 65.31 | 65.31 | 64.91 | 65.08 | 13K | -0.03% |
| 2026-04-24 | 65.30 | 65.30 | 64.92 | 65.10 | 11K | -0.18% |
| 2026-04-23 | 65.48 | 65.75 | 65.21 | 65.22 | 22K | +0.14% |
| 2026-04-22 | 64.97 | 66.18 | 64.33 | 65.13 | 22K | +1.29% |
| 2026-04-21 | 64.05 | 64.94 | 64.05 | 64.30 | 31K | +0.39% |
| 2026-04-20 | 64.01 | 64.15 | 63.65 | 64.05 | 23K | +0.34% |
| 2026-04-17 | 63.50 | 64.42 | 63.27 | 63.83 | 35K | +1.14% |
| 2026-04-16 | 62.99 | 63.23 | 62.73 | 63.11 | 30K | +0.33% |
| 2026-04-15 | 62.70 | 63.24 | 62.55 | 62.90 | 28K | +0.61% |
| 2026-04-14 | 61.60 | 62.70 | 61.60 | 62.52 | 26K | +0.81% |
| 2026-04-13 | 61.32 | 62.19 | 61.26 | 62.02 | 23K | +0.50% |
| 2026-04-10 | 61.84 | 62.01 | 61.10 | 61.71 | 37K | +0.55% |
| 2026-04-09 | 61.20 | 61.56 | 60.72 | 61.37 | 23K | +0.76% |
| 2026-04-08 | 60.57 | 61.75 | 60.52 | 60.91 | 21K | +2.58% |
| 2026-04-07 | 59.38 | 59.53 | 58.84 | 59.38 | 24K | -0.07% |
| 2026-04-06 | 59.31 | 59.67 | 59.00 | 59.42 | 22K | +0.51% |
| 2026-04-02 | 59.12 | 59.38 | 57.91 | 59.12 | 8K | -0.24% |
| 2026-04-01 | 59.37 | 59.61 | 58.42 | 59.26 | 32K | +1.35% |
| 2026-03-31 | 57.91 | 58.67 | 57.39 | 58.47 | 35K | +2.63% |
| 2026-03-30 | 57.34 | 57.41 | 56.85 | 56.97 | 26K | +0.19% |
| 2026-03-27 | 58.20 | 58.66 | 56.86 | 56.86 | 41K | -2.62% |
| 2026-03-26 | 59.75 | 60.08 | 58.22 | 58.39 | 38K | -2.76% |
See GAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GAM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GAM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGAM — Frequently Asked Questions
Quick answers to the most common questions about buying GAM stock.
How has GAM stock performed recently?
GAM returned +26.9% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GAM's all-time high price?
General American Investors Company, Inc. reached $66.18 on 2026-04-22. The 52-week high is $66.18. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download GAM historical price data?
This page provides GAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.