General American Investors Company, Inc. (GAM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.1%
- 3M
- +3.3%
- YTD
- +11.4%
- 1Y
- +5.9%
- 3Y
- +17.0%
- 5Y
- +8.5%
Loading 10-year price history...
GAM Historical Performance
GAM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.2%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +6.7%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +25.5%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- -7.9%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +31.1%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- +19.7%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +10.5%
GAM Stock Price Trajectory (1980–2026)
As of September 22, 2026, General American Investors Company, Inc. (GAM) trades at $65.51, representing a +5.9% return over the past year. The stock has delivered a +92.4% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.57 on August 17, 2026. From this peak, GAM has corrected -4.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRI (-42.4% 1Y), CET (+9.7% 1Y), and SOR (+2.4% 1Y), GAM has underperformed the peer group average. Compare GAM vs TRI →
GAM Historical Price Data · from 1980
Rows 1–50 of 11,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 65.34 | 65.81 | 65.29 | 65.51 | 13K | +0.88% |
| 2026-09-18 | 64.94 | 65.13 | 64.50 | 64.94 | 12K | -0.12% |
| 2026-09-17 | 64.92 | 65.25 | 64.88 | 65.02 | 11K | +0.82% |
| 2026-09-16 | 64.74 | 65.27 | 64.00 | 64.49 | 20K | +0.11% |
| 2026-09-15 | 65.13 | 65.44 | 64.32 | 64.42 | 35K | -1.01% |
| 2026-09-14 | 65.05 | 66.85 | 64.85 | 65.08 | 29K | -0.99% |
| 2026-09-11 | 65.63 | 66.47 | 65.61 | 65.73 | 9K | +0.43% |
| 2026-09-10 | 65.16 | 65.61 | 65.16 | 65.45 | 13K | -0.56% |
| 2026-09-09 | 66.12 | 66.25 | 65.65 | 65.82 | 12K | -0.86% |
| 2026-09-08 | 66.65 | 66.84 | 66.25 | 66.39 | 12K | -0.14% |
| 2026-09-04 | 67.20 | 67.20 | 66.48 | 66.48 | 8K | -1.00% |
| 2026-09-03 | 66.29 | 67.37 | 66.29 | 67.15 | 20K | +0.63% |
| 2026-09-02 | 67.21 | 67.48 | 66.59 | 66.73 | 10K | +0.63% |
| 2026-09-01 | 66.73 | 66.73 | 65.97 | 66.31 | 20K | -0.48% |
| 2026-08-31 | 67.25 | 67.25 | 66.39 | 66.63 | 16K | -0.79% |
| 2026-08-28 | 67.60 | 67.60 | 67.00 | 67.16 | 18K | -0.64% |
| 2026-08-27 | 67.38 | 67.78 | 67.28 | 67.59 | 23K | +0.01% |
| 2026-08-26 | 67.65 | 67.79 | 67.39 | 67.58 | 6K | -0.54% |
| 2026-08-25 | 67.52 | 68.01 | 67.39 | 67.95 | 10K | +0.89% |
| 2026-08-24 | 67.80 | 67.80 | 66.99 | 67.35 | 20K | -0.40% |
| 2026-08-21 | 67.43 | 67.64 | 67.11 | 67.62 | 11K | +0.77% |
| 2026-08-20 | 67.52 | 68.29 | 67.10 | 67.10 | 13K | -1.05% |
| 2026-08-19 | 67.36 | 68.02 | 67.36 | 67.81 | 9K | +0.67% |
| 2026-08-18 | 67.45 | 67.85 | 67.36 | 67.36 | 2K | -0.52% |
| 2026-08-17 | 67.89 | 68.57 | 67.60 | 67.71 | 17K | -0.27% |
| 2026-08-14 | 67.86 | 68.44 | 67.50 | 67.89 | 6K | +0.16% |
| 2026-08-13 | 67.47 | 68.03 | 67.44 | 67.78 | 12K | +0.46% |
| 2026-08-12 | 67.50 | 67.50 | 67.24 | 67.47 | 11K | +0.18% |
| 2026-08-11 | 67.77 | 67.81 | 67.23 | 67.35 | 27K | -0.01% |
| 2026-08-10 | 66.97 | 67.65 | 66.91 | 67.36 | 18K | +0.34% |
| 2026-08-07 | 66.62 | 67.29 | 66.51 | 67.13 | 30K | +0.66% |
| 2026-08-06 | 66.08 | 66.92 | 66.08 | 66.69 | 5K | +0.60% |
| 2026-08-05 | 67.07 | 67.07 | 65.90 | 66.29 | 19K | -0.06% |
| 2026-08-04 | 65.95 | 66.54 | 65.84 | 66.33 | 19K | +0.93% |
| 2026-08-03 | 64.53 | 65.89 | 64.53 | 65.72 | 50K | +1.11% |
| 2026-07-31 | 65.28 | 65.35 | 64.50 | 65.00 | 34K | +0.42% |
| 2026-07-30 | 64.48 | 64.89 | 64.23 | 64.73 | 17K | +1.00% |
| 2026-07-29 | 64.52 | 64.94 | 63.70 | 64.09 | 20K | -0.45% |
| 2026-07-28 | 64.38 | 64.72 | 64.25 | 64.38 | 21K | +0.20% |
| 2026-07-27 | 64.52 | 64.52 | 63.83 | 64.25 | 11K | +0.30% |
| 2026-07-24 | 63.59 | 64.46 | 63.59 | 64.06 | 5K | +0.55% |
| 2026-07-23 | 63.96 | 64.03 | 63.63 | 63.71 | 9K | -0.92% |
| 2026-07-22 | 64.22 | 64.98 | 64.22 | 64.30 | 21K | -0.40% |
| 2026-07-21 | 64.30 | 64.99 | 64.28 | 64.56 | 18K | +0.45% |
| 2026-07-20 | 64.10 | 64.60 | 64.03 | 64.27 | 15K | +0.34% |
| 2026-07-17 | 64.44 | 64.57 | 64.02 | 64.05 | 69K | -1.10% |
| 2026-07-16 | 64.34 | 64.95 | 64.34 | 64.76 | 36K | +0.17% |
| 2026-07-15 | 64.62 | 64.76 | 64.50 | 64.65 | 19K | +0.39% |
| 2026-07-14 | 64.58 | 64.80 | 64.36 | 64.40 | 12K | +0.25% |
| 2026-07-13 | 64.57 | 64.72 | 64.24 | 64.24 | 27K | -0.45% |
GAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAM — Frequently Asked Questions
Quick answers to the most common questions about buying GAM stock.
How has GAM stock performed recently?
GAM returned +5.9% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GAM's all-time high price?
General American Investors Company, Inc. reached $68.57 on 2026-08-17. The 52-week high is $68.57. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download GAM historical price data?
This page provides GAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.