Gannett Co., Inc. (GCI) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
GCI Historical Performance
Short-Term Returns
GCI Stock Price Trajectory (2014–2026)
As of May 8, 2026, Gannett Co., Inc. (GCI) trades at $5.96, representing a +80.1% return over the past year. The stock has delivered a +33.6% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.77 on February 26, 2015. From this peak, GCI has corrected -76.9%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+52.3% 1Y), NWS (-5.5% 1Y), and LEE (-1.4% 1Y), GCI has outperformed the peer group average. Compare GCI vs NYT →
GCI Historical Price Data (2025–2026)
Showing 30 of 3,007 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.11 | 6.14 | 5.96 | 5.96 | 1.48M | -2.45% |
| 2026-01-15 | 6.00 | 6.17 | 6.00 | 6.11 | 1.40M | +1.66% |
| 2026-01-14 | 6.03 | 6.03 | 5.91 | 6.01 | 1.07M | +0.67% |
| 2026-01-13 | 5.95 | 6.06 | 5.81 | 5.97 | 1.56M | 0.00% |
| 2026-01-12 | 5.81 | 6.01 | 5.73 | 5.97 | 1.90M | +2.23% |
| 2026-01-09 | 6.00 | 6.04 | 5.75 | 5.84 | 1.63M | -1.85% |
| 2026-01-08 | 5.68 | 6.16 | 5.53 | 5.95 | 2.45M | +5.87% |
| 2026-01-07 | 5.42 | 5.71 | 5.38 | 5.62 | 1.01M | +4.27% |
| 2026-01-06 | 5.31 | 5.43 | 5.23 | 5.39 | 1.30M | +1.51% |
| 2026-01-05 | 5.20 | 5.42 | 5.18 | 5.31 | 1.05M | +1.92% |
| 2026-01-02 | 5.19 | 5.26 | 5.10 | 5.21 | 824K | +1.17% |
| 2025-12-31 | 5.28 | 5.28 | 5.09 | 5.15 | 825K | -1.34% |
| 2025-12-30 | 5.31 | 5.31 | 5.20 | 5.22 | 555K | -0.76% |
| 2025-12-29 | 5.33 | 5.41 | 5.26 | 5.26 | 683K | -2.95% |
| 2025-12-26 | 5.34 | 5.44 | 5.32 | 5.42 | 454K | +1.12% |
| 2025-12-24 | 5.36 | 5.38 | 5.31 | 5.36 | 242K | +0.37% |
| 2025-12-23 | 5.37 | 5.42 | 5.31 | 5.34 | 757K | -0.56% |
| 2025-12-22 | 5.50 | 5.58 | 5.33 | 5.37 | 548K | -2.19% |
| 2025-12-19 | 5.57 | 5.64 | 5.49 | 5.49 | 1.57M | -2.31% |
| 2025-12-18 | 5.52 | 5.70 | 5.51 | 5.62 | 1.24M | +1.81% |
| 2025-12-17 | 5.47 | 5.55 | 5.43 | 5.52 | 1.44M | +0.36% |
| 2025-12-16 | 5.43 | 5.59 | 5.29 | 5.50 | 1.27M | -0.90% |
| 2025-12-15 | 5.51 | 5.59 | 5.39 | 5.55 | 987K | +1.09% |
| 2025-12-12 | 5.66 | 5.67 | 5.43 | 5.49 | 1.63M | -2.83% |
| 2025-12-11 | 5.61 | 5.73 | 5.59 | 5.65 | 1.28M | +1.07% |
| 2025-12-10 | 5.30 | 5.80 | 5.30 | 5.59 | 1.99M | +4.68% |
| 2025-12-09 | 5.19 | 5.35 | 5.16 | 5.34 | 602K | +2.50% |
| 2025-12-08 | 5.51 | 5.55 | 5.20 | 5.21 | 1.07M | -5.44% |
| 2025-12-05 | 5.17 | 5.69 | 5.05 | 5.51 | 2.81M | +8.89% |
| 2025-12-04 | 5.07 | 5.21 | 5.01 | 5.06 | 1.08M | -0.20% |
See GCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGCI — Frequently Asked Questions
Quick answers to the most common questions about buying GCI stock.
How has GCI stock performed recently?
GCI returned +80.1% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCI's all-time high price?
Gannett Co., Inc. reached $25.77 on 2015-02-26. The 52-week high is $6.17. Current 1-year return of +80.1% places the stock closer to historical peaks.
Where can I download GCI historical price data?
This page provides GCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.