Gannett Co., Inc. (GCI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- +14.4%
- 1Y
- +74.3%
- 3Y
- +47.4%
- 5Y
- +1.9%
Loading 10-year price history...
GCI Historical Performance
GCI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +125.0%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- -15.9%
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -47.8%
- 2020 annual price return
- -47.3%
- 2021 annual price return
- +68.1%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +113.5%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +14.4%
GCI Stock Price Trajectory (2014–2026)
As of June 23, 2026, Gannett Co., Inc. (GCI) trades at $5.96, representing a +74.3% return over the past year. The stock has delivered a +10.0% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.77 on February 26, 2015. From this peak, GCI has corrected -76.9%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+35.2% 1Y), NWS (-11.0% 1Y), and LEE (+44.5% 1Y), GCI has outperformed the peer group average. Compare GCI vs NYT →
GCI Historical Price Data · from 2014
Rows 1–50 of 3,007| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.11 | 6.14 | 5.96 | 5.96 | 1.48M | -2.45% |
| 2026-01-15 | 6.00 | 6.17 | 6.00 | 6.11 | 1.40M | +1.66% |
| 2026-01-14 | 6.03 | 6.03 | 5.91 | 6.01 | 1.07M | +0.67% |
| 2026-01-13 | 5.95 | 6.06 | 5.81 | 5.97 | 1.56M | 0.00% |
| 2026-01-12 | 5.81 | 6.01 | 5.73 | 5.97 | 1.90M | +2.23% |
| 2026-01-09 | 6.00 | 6.04 | 5.75 | 5.84 | 1.63M | -1.85% |
| 2026-01-08 | 5.68 | 6.16 | 5.53 | 5.95 | 2.45M | +5.87% |
| 2026-01-07 | 5.42 | 5.71 | 5.38 | 5.62 | 1.01M | +4.27% |
| 2026-01-06 | 5.31 | 5.43 | 5.23 | 5.39 | 1.30M | +1.51% |
| 2026-01-05 | 5.20 | 5.42 | 5.18 | 5.31 | 1.05M | +1.92% |
| 2026-01-02 | 5.19 | 5.26 | 5.10 | 5.21 | 824K | +1.17% |
| 2025-12-31 | 5.28 | 5.28 | 5.09 | 5.15 | 825K | -1.34% |
| 2025-12-30 | 5.31 | 5.31 | 5.20 | 5.22 | 555K | -0.76% |
| 2025-12-29 | 5.33 | 5.41 | 5.26 | 5.26 | 683K | -2.95% |
| 2025-12-26 | 5.34 | 5.44 | 5.32 | 5.42 | 454K | +1.12% |
| 2025-12-24 | 5.36 | 5.38 | 5.31 | 5.36 | 242K | +0.37% |
| 2025-12-23 | 5.37 | 5.42 | 5.31 | 5.34 | 757K | -0.56% |
| 2025-12-22 | 5.50 | 5.58 | 5.33 | 5.37 | 548K | -2.19% |
| 2025-12-19 | 5.57 | 5.64 | 5.49 | 5.49 | 1.57M | -2.31% |
| 2025-12-18 | 5.52 | 5.70 | 5.51 | 5.62 | 1.24M | +1.81% |
| 2025-12-17 | 5.47 | 5.55 | 5.43 | 5.52 | 1.44M | +0.36% |
| 2025-12-16 | 5.43 | 5.59 | 5.29 | 5.50 | 1.27M | -0.90% |
| 2025-12-15 | 5.51 | 5.59 | 5.39 | 5.55 | 987K | +1.09% |
| 2025-12-12 | 5.66 | 5.67 | 5.43 | 5.49 | 1.63M | -2.83% |
| 2025-12-11 | 5.61 | 5.73 | 5.59 | 5.65 | 1.28M | +1.07% |
| 2025-12-10 | 5.30 | 5.80 | 5.30 | 5.59 | 1.99M | +4.68% |
| 2025-12-09 | 5.19 | 5.35 | 5.16 | 5.34 | 602K | +2.50% |
| 2025-12-08 | 5.51 | 5.55 | 5.20 | 5.21 | 1.07M | -5.44% |
| 2025-12-05 | 5.17 | 5.69 | 5.05 | 5.51 | 2.81M | +8.89% |
| 2025-12-04 | 5.07 | 5.21 | 5.01 | 5.06 | 1.08M | -0.20% |
| 2025-12-03 | 4.97 | 5.08 | 4.90 | 5.07 | 954K | +2.42% |
| 2025-12-02 | 5.03 | 5.06 | 4.92 | 4.95 | 1.36M | -0.40% |
| 2025-12-01 | 4.93 | 5.00 | 4.90 | 4.97 | 837K | -0.80% |
| 2025-11-28 | 5.05 | 5.08 | 4.96 | 5.01 | 1.05M | -0.20% |
| 2025-11-26 | 4.91 | 5.14 | 4.91 | 5.02 | 1.43M | +1.21% |
| 2025-11-25 | 4.75 | 5.03 | 4.74 | 4.96 | 1.27M | +5.08% |
| 2025-11-24 | 4.62 | 4.78 | 4.54 | 4.72 | 1.44M | +2.83% |
| 2025-11-21 | 4.43 | 4.61 | 4.33 | 4.59 | 1.85M | +4.08% |
| 2025-11-20 | 4.50 | 4.50 | 4.36 | 4.41 | 1.95M | -0.23% |
| 2025-11-19 | 4.47 | 4.57 | 4.37 | 4.42 | 1.53M | -3.91% |
| 2025-11-18 | 4.60 | 4.74 | 4.53 | 4.60 | 592K | +1.10% |
| 2025-11-17 | 4.60 | 4.69 | 4.49 | 4.55 | 2.16M | -1.94% |
| 2025-11-14 | 4.76 | 4.80 | 4.57 | 4.64 | 1.60M | -4.72% |
| 2025-11-13 | 5.00 | 5.03 | 4.82 | 4.87 | 1.79M | -2.21% |
| 2025-11-12 | 5.09 | 5.12 | 4.93 | 4.98 | 3.31M | -2.16% |
| 2025-11-11 | 5.20 | 5.29 | 5.03 | 5.09 | 1.37M | -1.55% |
| 2025-11-10 | 5.13 | 5.19 | 5.00 | 5.17 | 1.86M | +1.77% |
| 2025-11-07 | 5.02 | 5.17 | 4.96 | 5.08 | 3.42M | +0.79% |
| 2025-11-06 | 5.11 | 5.18 | 5.01 | 5.04 | 1.95M | -1.18% |
| 2025-11-05 | 5.14 | 5.23 | 5.01 | 5.10 | 2.40M | +0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCI — Frequently Asked Questions
Quick answers to the most common questions about buying GCI stock.
How has GCI stock performed recently?
GCI returned +74.3% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCI's all-time high price?
Gannett Co., Inc. reached $25.77 on 2015-02-26. The 52-week high is $6.17. Current 1-year return of +74.3% places the stock closer to historical peaks.
Where can I download GCI historical price data?
This page provides GCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.