Genesco Inc. (GCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.8%
- 3M
- -2.5%
- YTD
- +39.3%
- 1Y
- +7.9%
- 3Y
- +5.4%
- 5Y
- -10.6%
Loading 10-year price history...
GCO Historical Performance
GCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- -20.3%
- 2004 annual price return
- +98.2%
- 2005 annual price return
- +27.9%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- +1.3%
- 2008 annual price return
- -53.6%
- 2009 annual price return
- +60.9%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- +65.0%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +30.4%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- -26.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- -47.5%
- 2018 annual price return
- +25.9%
- 2019 annual price return
- +6.3%
- 2020 annual price return
- -36.7%
- 2021 annual price return
- +127.3%
- 2022 annual price return
- -27.6%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -40.8%
- 2026 annual price return
- +54.5%
GCO Stock Price Trajectory (1980–2026)
As of September 25, 2026, Genesco Inc. (GCO) trades at $34.45, representing a +7.9% return over the past year. The stock has delivered a -43.0% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.58 on August 26, 2014. From this peak, GCO has corrected -61.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCVL (-29.3% 1Y), BOOT (-25.1% 1Y), and CAL (-10.4% 1Y), GCO has outperformed the peer group average. Compare GCO vs SCVL →
GCO Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 34.39 | 35.01 | 34.05 | 34.45 | 140K | +0.85% |
| 2026-09-23 | 34.83 | 35.41 | 34.08 | 34.16 | 140K | -2.62% |
| 2026-09-22 | 34.68 | 35.39 | 34.26 | 35.08 | 145K | +4.31% |
| 2026-09-21 | 33.09 | 34.02 | 33.09 | 33.63 | 143K | +2.66% |
| 2026-09-18 | 33.38 | 33.42 | 32.73 | 32.76 | 419K | -1.53% |
| 2026-09-17 | 33.93 | 33.93 | 33.17 | 33.27 | 209K | -0.36% |
| 2026-09-16 | 34.42 | 34.55 | 33.37 | 33.39 | 137K | -2.51% |
| 2026-09-15 | 34.86 | 35.06 | 34.16 | 34.25 | 281K | -2.06% |
| 2026-09-14 | 34.83 | 35.92 | 34.81 | 34.97 | 144K | -0.43% |
| 2026-09-11 | 33.81 | 35.39 | 33.81 | 35.12 | 263K | +5.43% |
| 2026-09-10 | 33.62 | 34.70 | 32.95 | 33.31 | 204K | -2.97% |
| 2026-09-09 | 34.37 | 34.91 | 34.22 | 34.33 | 220K | -0.64% |
| 2026-09-08 | 36.08 | 36.91 | 34.55 | 34.55 | 307K | -3.52% |
| 2026-09-04 | 33.70 | 36.10 | 33.26 | 35.81 | 332K | +3.98% |
| 2026-09-03 | 36.27 | 36.27 | 34.13 | 34.44 | 418K | +2.65% |
| 2026-09-02 | 32.91 | 33.70 | 32.66 | 33.55 | 273K | +3.20% |
| 2026-09-01 | 33.34 | 33.47 | 32.25 | 32.51 | 263K | -2.87% |
| 2026-08-31 | 33.06 | 33.59 | 32.27 | 33.47 | 329K | +0.48% |
| 2026-08-28 | 33.15 | 34.02 | 32.88 | 33.31 | 164K | +1.00% |
| 2026-08-27 | 34.63 | 34.63 | 32.78 | 32.98 | 253K | -4.54% |
| 2026-08-26 | 33.84 | 35.16 | 33.84 | 34.55 | 308K | +2.74% |
| 2026-08-25 | 35.04 | 35.04 | 33.28 | 33.63 | 306K | -4.13% |
| 2026-08-24 | 35.23 | 35.98 | 34.83 | 35.08 | 212K | +0.03% |
| 2026-08-21 | 34.56 | 35.30 | 34.45 | 35.07 | 200K | +2.69% |
| 2026-08-20 | 34.26 | 34.79 | 33.74 | 34.15 | 212K | -2.51% |
| 2026-08-19 | 35.14 | 35.73 | 34.87 | 35.03 | 159K | +0.60% |
| 2026-08-18 | 34.59 | 35.40 | 34.21 | 34.82 | 233K | +0.52% |
| 2026-08-17 | 35.00 | 35.23 | 34.12 | 34.64 | 272K | -1.56% |
| 2026-08-14 | 35.51 | 35.53 | 34.85 | 35.19 | 184K | -0.87% |
| 2026-08-13 | 35.67 | 36.16 | 34.84 | 35.50 | 362K | +0.97% |
| 2026-08-12 | 36.82 | 36.87 | 34.99 | 35.16 | 219K | -4.51% |
| 2026-08-11 | 37.60 | 38.45 | 36.32 | 36.82 | 133K | -2.36% |
| 2026-08-10 | 38.48 | 39.50 | 37.54 | 37.71 | 250K | -0.71% |
| 2026-08-07 | 38.36 | 38.66 | 37.33 | 37.98 | 268K | -1.33% |
| 2026-08-06 | 39.27 | 39.93 | 38.34 | 38.49 | 126K | -1.96% |
| 2026-08-05 | 39.44 | 40.24 | 39.22 | 39.26 | 143K | -0.61% |
| 2026-08-04 | 39.49 | 40.49 | 38.91 | 39.50 | 115K | +0.92% |
| 2026-08-03 | 38.89 | 40.49 | 38.86 | 39.14 | 280K | +2.41% |
| 2026-07-31 | 38.21 | 38.80 | 37.05 | 38.22 | 94K | -0.98% |
| 2026-07-30 | 38.99 | 39.08 | 37.81 | 38.60 | 128K | -1.23% |
| 2026-07-29 | 38.43 | 39.60 | 37.58 | 39.08 | 146K | +0.39% |
| 2026-07-28 | 37.92 | 38.96 | 37.73 | 38.93 | 201K | +3.92% |
| 2026-07-27 | 36.45 | 37.49 | 36.45 | 37.46 | 180K | +4.96% |
| 2026-07-24 | 35.33 | 36.01 | 34.34 | 35.69 | 121K | +2.23% |
| 2026-07-23 | 35.35 | 35.96 | 34.34 | 34.91 | 172K | -3.03% |
| 2026-07-22 | 36.27 | 36.36 | 35.58 | 36.00 | 187K | -0.61% |
| 2026-07-21 | 37.32 | 37.32 | 35.84 | 36.22 | 172K | -2.61% |
| 2026-07-20 | 36.84 | 37.99 | 35.98 | 37.19 | 163K | +0.60% |
| 2026-07-17 | 36.58 | 38.49 | 36.58 | 36.97 | 155K | -0.94% |
| 2026-07-16 | 35.19 | 37.56 | 35.19 | 37.32 | 253K | +5.87% |
GCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCO — Frequently Asked Questions
Quick answers to the most common questions about buying GCO stock.
How has GCO stock performed recently?
GCO returned +7.9% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCO's all-time high price?
Genesco Inc. reached $89.58 on 2014-08-26. The 52-week high is $43.60. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download GCO historical price data?
This page provides GCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.