Genesco Inc. (GCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GCO Historical Performance
Short-Term Returns
GCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Genesco Inc. (GCO) trades at $33.77, representing a +68.3% return over the past year. The stock has delivered a -40.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.58 on August 26, 2014. From this peak, GCO has corrected -62.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCVL (-0.2% 1Y), BOOT (+45.7% 1Y), and CAL (-11.2% 1Y), GCO has outperformed the peer group average. Compare GCO vs SCVL →
GCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.87 | 34.87 | 33.44 | 33.77 | 103K | -2.51% |
| 2026-05-06 | 34.84 | 35.03 | 34.27 | 34.64 | 126K | +0.41% |
| 2026-05-05 | 33.13 | 34.93 | 33.13 | 34.50 | 133K | +3.86% |
| 2026-05-04 | 34.42 | 34.68 | 31.58 | 33.22 | 186K | -4.65% |
| 2026-05-01 | 35.28 | 36.35 | 34.36 | 34.84 | 226K | -1.83% |
| 2026-04-30 | 34.44 | 35.68 | 34.44 | 35.49 | 86K | +2.63% |
| 2026-04-29 | 35.75 | 36.13 | 34.22 | 34.58 | 109K | -4.02% |
| 2026-04-28 | 35.50 | 36.24 | 34.91 | 36.03 | 148K | +1.78% |
| 2026-04-27 | 35.19 | 35.84 | 34.12 | 35.40 | 186K | +0.71% |
| 2026-04-24 | 35.23 | 35.69 | 34.97 | 35.15 | 108K | -1.46% |
| 2026-04-23 | 36.85 | 36.85 | 35.01 | 35.67 | 144K | -3.02% |
| 2026-04-22 | 36.69 | 36.79 | 36.08 | 36.78 | 84K | +1.13% |
| 2026-04-21 | 36.67 | 37.50 | 35.94 | 36.37 | 165K | -0.47% |
| 2026-04-20 | 35.83 | 36.91 | 35.57 | 36.54 | 440K | +1.50% |
| 2026-04-17 | 35.38 | 36.72 | 35.01 | 36.00 | 282K | +4.35% |
| 2026-04-16 | 33.22 | 35.48 | 33.15 | 34.50 | 356K | +2.83% |
| 2026-04-15 | 32.89 | 33.85 | 31.91 | 33.55 | 287K | +1.88% |
| 2026-04-14 | 32.65 | 33.58 | 32.63 | 32.93 | 346K | +0.67% |
| 2026-04-13 | 31.40 | 33.26 | 31.29 | 32.71 | 213K | +2.96% |
| 2026-04-10 | 31.92 | 32.31 | 31.06 | 31.77 | 163K | +0.63% |
| 2026-04-09 | 30.65 | 32.00 | 30.53 | 31.57 | 432K | +1.94% |
| 2026-04-08 | 31.58 | 31.59 | 30.20 | 30.97 | 495K | +5.59% |
| 2026-04-07 | 29.18 | 30.88 | 28.85 | 29.33 | 504K | -0.74% |
| 2026-04-06 | 28.34 | 29.55 | 28.34 | 29.55 | 471K | +3.90% |
| 2026-04-02 | 27.85 | 28.70 | 27.61 | 28.44 | 150K | -0.56% |
| 2026-04-01 | 29.10 | 29.52 | 28.42 | 28.60 | 160K | -1.38% |
| 2026-03-31 | 28.54 | 29.55 | 28.20 | 29.00 | 253K | +4.28% |
| 2026-03-30 | 28.27 | 28.90 | 27.66 | 27.81 | 156K | -0.57% |
| 2026-03-27 | 28.23 | 28.58 | 27.25 | 27.97 | 244K | -2.88% |
| 2026-03-26 | 27.07 | 28.90 | 27.07 | 28.80 | 198K | +4.46% |
See GCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGCO — Frequently Asked Questions
Quick answers to the most common questions about buying GCO stock.
How has GCO stock performed recently?
GCO returned +68.3% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCO's all-time high price?
Genesco Inc. reached $89.58 on 2014-08-26. The 52-week high is $38.95. Current 1-year return of +68.3% places the stock closer to historical peaks.
Where can I download GCO historical price data?
This page provides GCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.