GD Culture Group Limited (GDC) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
GDC Historical Performance
Short-Term Returns
GDC Stock Price Trajectory (2015–2026)
As of May 8, 2026, GD Culture Group Limited (GDC) trades at $0.15, representing a -93.6% return over the past year. The stock has delivered a -99.8% total return over five years (-72.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $348.60 on February 17, 2021. From this peak, GDC has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-49.1% 1Y), CNET (-55.1% 1Y), and GFAI (-53.2% 1Y), GDC has underperformed the peer group average. Compare GDC vs RCON →
GDC Historical Price Data (2025–2026)
Showing 30 of 2,605 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.40 | 1.41 | 0.14 | 0.15 | 203.09M | -87.62% |
| 2026-05-06 | 7.50 | 8.18 | 1.19 | 1.22 | 13.95M | -79.63% |
| 2026-05-05 | 4.67 | 5.99 | 3.13 | 5.99 | 1.24M | +22.24% |
| 2026-05-04 | 4.44 | 4.97 | 4.40 | 4.90 | 131K | +12.90% |
| 2026-05-01 | 4.01 | 4.34 | 3.85 | 4.34 | 31K | +8.50% |
| 2026-04-30 | 3.42 | 4.00 | 3.42 | 4.00 | 42K | +17.99% |
| 2026-04-29 | 3.73 | 3.79 | 3.33 | 3.39 | 60K | -14.61% |
| 2026-04-28 | 4.20 | 4.20 | 3.97 | 3.97 | 7K | -2.93% |
| 2026-04-27 | 4.17 | 4.26 | 4.09 | 4.09 | 13K | -3.20% |
| 2026-04-24 | 4.25 | 4.28 | 4.11 | 4.22 | 18K | +4.32% |
| 2026-04-23 | 4.15 | 4.30 | 4.02 | 4.05 | 31K | -3.34% |
| 2026-04-22 | 3.94 | 4.24 | 3.85 | 4.19 | 25K | +8.83% |
| 2026-04-21 | 4.00 | 4.00 | 3.80 | 3.85 | 13K | -3.75% |
| 2026-04-20 | 3.85 | 4.07 | 3.85 | 4.00 | 24K | +1.52% |
| 2026-04-17 | 3.77 | 4.00 | 3.67 | 3.94 | 31K | +2.34% |
| 2026-04-16 | 3.71 | 3.85 | 3.40 | 3.85 | 26K | +5.48% |
| 2026-04-15 | 3.50 | 3.65 | 3.35 | 3.65 | 68K | +8.31% |
| 2026-04-14 | 3.04 | 3.41 | 3.04 | 3.37 | 45K | +10.86% |
| 2026-04-13 | 2.92 | 3.08 | 2.92 | 3.04 | 13K | +1.00% |
| 2026-04-10 | 3.04 | 3.10 | 3.01 | 3.01 | 6K | 0.00% |
| 2026-04-09 | 3.05 | 3.05 | 2.98 | 3.01 | 7K | -1.63% |
| 2026-04-08 | 3.10 | 3.11 | 3.01 | 3.06 | 15K | +4.44% |
| 2026-04-07 | 2.90 | 3.07 | 2.90 | 2.93 | 10K | -2.66% |
| 2026-04-06 | 3.05 | 3.24 | 3.00 | 3.01 | 9K | +1.69% |
| 2026-04-02 | 2.98 | 3.01 | 2.85 | 2.96 | 8K | +0.34% |
| 2026-04-01 | 2.71 | 3.06 | 2.71 | 2.95 | 13K | +8.46% |
| 2026-03-31 | 2.77 | 2.80 | 2.66 | 2.72 | 7K | +1.12% |
| 2026-03-30 | 2.75 | 2.78 | 2.62 | 2.69 | 34K | -2.54% |
| 2026-03-27 | 2.79 | 2.85 | 2.76 | 2.76 | 13K | -1.08% |
| 2026-03-26 | 2.82 | 2.95 | 2.73 | 2.79 | 23K | -1.06% |
See GDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGDC — Frequently Asked Questions
Quick answers to the most common questions about buying GDC stock.
How has GDC stock performed recently?
GDC declined -93.6% over the past year, below its 5-year annualized CAGR of -72.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDC's all-time high price?
GD Culture Group Limited reached $348.60 on 2021-02-17. The 52-week high is $9.91. Current 1-year return of -93.6% places the stock further from historical peaks.
Where can I download GDC historical price data?
This page provides GDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.