GD Culture Group Limited (GDC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -87.4%
- 3M
- -99.5%
- YTD
- -99.6%
- 1Y
- -99.4%
- 3Y
- -83.7%
- 5Y
- -81.4%
Loading 10-year price history...
GDC Historical Performance
GDC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -69.3%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- +55.2%
- 2021 annual price return
- -52.2%
- 2022 annual price return
- -93.4%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -32.0%
- 2025 annual price return
- +120.7%
- 2026 annual price return
- -19.5%
GDC Stock Price Trajectory (2015–2026)
As of June 23, 2026, GD Culture Group Limited (GDC) trades at $0.02, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-81.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $348.60 on February 17, 2021. From this peak, GDC has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-80.5% 1Y), CNET (-18.7% 1Y), and GFAI (-65.9% 1Y), GDC has underperformed the peer group average. Compare GDC vs RCON →
GDC Historical Price Data · from 2015
Rows 1–50 of 2,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04B | +12.15% |
| 2026-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 866.98M | -16.59% |
| 2026-06-17 | 0.03 | 0.03 | 0.02 | 0.02 | 457.72M | -25.43% |
| 2026-06-16 | 0.10 | 0.10 | 0.02 | 0.03 | 660.46M | -72.31% |
| 2026-06-15 | 0.17 | 0.17 | 0.10 | 0.11 | 187.62M | +4.06% |
| 2026-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 14.67M | -2.42% |
| 2026-06-11 | 0.10 | 0.11 | 0.10 | 0.10 | 14.40M | +0.98% |
| 2026-06-10 | 0.11 | 0.12 | 0.10 | 0.10 | 52.08M | +0.20% |
| 2026-06-09 | 0.11 | 0.11 | 0.10 | 0.10 | 84.16M | -7.00% |
| 2026-06-08 | 0.10 | 0.11 | 0.10 | 0.11 | 24.95M | +10.11% |
| 2026-06-05 | 0.11 | 0.11 | 0.10 | 0.10 | 26.25M | -16.75% |
| 2026-06-04 | 0.10 | 0.13 | 0.10 | 0.12 | 41.81M | +14.39% |
| 2026-06-03 | 0.11 | 0.11 | 0.09 | 0.10 | 26.29M | -7.98% |
| 2026-06-02 | 0.12 | 0.12 | 0.11 | 0.11 | 20.71M | -9.52% |
| 2026-06-01 | 0.12 | 0.13 | 0.11 | 0.13 | 53.11M | +14.55% |
| 2026-05-29 | 0.11 | 0.14 | 0.11 | 0.11 | 51.60M | -6.86% |
| 2026-05-28 | 0.11 | 0.12 | 0.11 | 0.12 | 16.83M | +10.37% |
| 2026-05-27 | 0.11 | 0.11 | 0.10 | 0.11 | 17.34M | -3.60% |
| 2026-05-26 | 0.12 | 0.13 | 0.10 | 0.11 | 70.00M | +1.83% |
| 2026-05-22 | 0.12 | 0.12 | 0.10 | 0.11 | 22.82M | -4.22% |
| 2026-05-21 | 0.11 | 0.12 | 0.10 | 0.11 | 30.63M | +0.18% |
| 2026-05-20 | 0.15 | 0.15 | 0.09 | 0.11 | 188.19M | -19.15% |
| 2026-05-19 | 0.14 | 0.14 | 0.13 | 0.14 | 10.22M | -2.43% |
| 2026-05-18 | 0.15 | 0.15 | 0.13 | 0.14 | 37.23M | -2.31% |
| 2026-05-15 | 0.14 | 0.16 | 0.13 | 0.15 | 38.88M | +3.80% |
| 2026-05-14 | 0.14 | 0.15 | 0.14 | 0.14 | 28.90M | -5.21% |
| 2026-05-13 | 0.14 | 0.17 | 0.14 | 0.15 | 96.48M | +6.39% |
| 2026-05-12 | 0.14 | 0.14 | 0.13 | 0.14 | 35.08M | -1.95% |
| 2026-05-11 | 0.14 | 0.15 | 0.12 | 0.14 | 83.11M | -7.83% |
| 2026-05-08 | 0.23 | 0.23 | 0.12 | 0.16 | 466.81M | +3.18% |
| 2026-05-07 | 1.40 | 1.41 | 0.14 | 0.15 | 203.09M | -87.62% |
| 2026-05-06 | 7.50 | 8.18 | 1.19 | 1.22 | 13.95M | -79.63% |
| 2026-05-05 | 4.67 | 5.99 | 3.13 | 5.99 | 1.24M | +22.24% |
| 2026-05-04 | 4.44 | 4.97 | 4.40 | 4.90 | 131K | +12.90% |
| 2026-05-01 | 4.01 | 4.34 | 3.85 | 4.34 | 31K | +8.50% |
| 2026-04-30 | 3.42 | 4.00 | 3.42 | 4.00 | 42K | +17.99% |
| 2026-04-29 | 3.73 | 3.79 | 3.33 | 3.39 | 60K | -14.61% |
| 2026-04-28 | 4.20 | 4.20 | 3.97 | 3.97 | 7K | -2.93% |
| 2026-04-27 | 4.17 | 4.26 | 4.09 | 4.09 | 13K | -3.20% |
| 2026-04-24 | 4.25 | 4.28 | 4.11 | 4.22 | 18K | +4.32% |
| 2026-04-23 | 4.15 | 4.30 | 4.02 | 4.05 | 31K | -3.34% |
| 2026-04-22 | 3.94 | 4.24 | 3.85 | 4.19 | 25K | +8.83% |
| 2026-04-21 | 4.00 | 4.00 | 3.80 | 3.85 | 13K | -3.75% |
| 2026-04-20 | 3.85 | 4.07 | 3.85 | 4.00 | 24K | +1.52% |
| 2026-04-17 | 3.77 | 4.00 | 3.67 | 3.94 | 31K | +2.34% |
| 2026-04-16 | 3.71 | 3.85 | 3.40 | 3.85 | 26K | +5.48% |
| 2026-04-15 | 3.50 | 3.65 | 3.35 | 3.65 | 68K | +8.31% |
| 2026-04-14 | 3.04 | 3.41 | 3.04 | 3.37 | 45K | +10.86% |
| 2026-04-13 | 2.92 | 3.08 | 2.92 | 3.04 | 13K | +1.00% |
| 2026-04-10 | 3.04 | 3.10 | 3.01 | 3.01 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDC — Frequently Asked Questions
Quick answers to the most common questions about buying GDC stock.
How has GDC stock performed recently?
GDC declined -99.4% over the past year, below its 5-year annualized CAGR of -81.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDC's all-time high price?
GD Culture Group Limited reached $348.60 on 2021-02-17. The 52-week high is $9.91. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download GDC historical price data?
This page provides GDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.