Golden Entertainment, Inc. (GDEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GDEN Historical Performance
Short-Term Returns
GDEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Golden Entertainment, Inc. (GDEN) trades at $28.55, representing a +10.4% return over the past year. The stock has delivered a -21.7% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.96 on April 4, 2022. From this peak, GDEN has corrected -52.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCRI (+47.7% 1Y), CNTY (+2.1% 1Y), and GPOR (-5.6% 1Y), GDEN has underperformed the peer group average. Compare GDEN vs MCRI →
GDEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0.00% |
| 2026-05-01 | 25.80 | 28.55 | 25.80 | 28.55 | 0 | 0.00% |
| 2026-04-29 | 28.60 | 28.75 | 28.49 | 28.55 | 3.86M | -0.10% |
| 2026-04-28 | 28.49 | 28.68 | 28.29 | 28.58 | 1.04M | +0.56% |
| 2026-04-27 | 28.46 | 28.65 | 28.32 | 28.42 | 1.27M | +0.25% |
| 2026-04-24 | 28.29 | 28.54 | 28.25 | 28.35 | 941K | -0.18% |
| 2026-04-23 | 28.19 | 28.45 | 28.06 | 28.40 | 454K | +1.21% |
| 2026-04-22 | 28.25 | 28.41 | 27.91 | 28.06 | 315K | -0.67% |
| 2026-04-21 | 28.79 | 28.79 | 28.23 | 28.25 | 533K | -1.02% |
| 2026-04-20 | 28.66 | 28.75 | 28.38 | 28.54 | 306K | -0.73% |
| 2026-04-17 | 28.42 | 28.85 | 28.17 | 28.75 | 418K | +2.02% |
| 2026-04-16 | 27.95 | 28.22 | 27.95 | 28.18 | 502K | +0.68% |
| 2026-04-15 | 27.93 | 28.11 | 27.85 | 27.99 | 101K | -0.64% |
| 2026-04-14 | 28.25 | 28.27 | 28.08 | 28.17 | 111K | +0.04% |
| 2026-04-13 | 27.82 | 28.16 | 27.78 | 28.16 | 285K | +0.75% |
| 2026-04-10 | 28.05 | 28.07 | 27.79 | 27.95 | 144K | +0.14% |
| 2026-04-09 | 27.46 | 28.15 | 27.46 | 27.91 | 255K | +1.01% |
| 2026-04-08 | 27.57 | 27.94 | 27.27 | 27.63 | 329K | +1.32% |
| 2026-04-07 | 27.03 | 27.41 | 27.03 | 27.27 | 138K | +0.63% |
| 2026-04-06 | 27.04 | 27.20 | 26.95 | 27.10 | 96K | +0.22% |
| 2026-04-02 | 26.69 | 27.08 | 26.65 | 27.04 | 158K | +1.27% |
| 2026-04-01 | 26.75 | 26.93 | 26.70 | 26.70 | 119K | +0.04% |
| 2026-03-31 | 26.52 | 26.84 | 26.31 | 26.69 | 168K | +1.52% |
| 2026-03-30 | 26.32 | 26.56 | 26.07 | 26.29 | 198K | +1.47% |
| 2026-03-27 | 26.34 | 26.45 | 25.88 | 25.91 | 112K | -1.93% |
| 2026-03-26 | 26.38 | 26.66 | 26.33 | 26.42 | 109K | +0.11% |
| 2026-03-25 | 26.81 | 26.81 | 26.32 | 26.39 | 91K | -0.86% |
| 2026-03-24 | 26.21 | 26.76 | 26.21 | 26.62 | 110K | +0.99% |
| 2026-03-23 | 26.62 | 26.71 | 26.32 | 26.36 | 146K | +0.61% |
| 2026-03-20 | 27.22 | 27.26 | 26.05 | 26.20 | 297K | -3.75% |
See GDEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDEN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGDEN — Frequently Asked Questions
Quick answers to the most common questions about buying GDEN stock.
How has GDEN stock performed recently?
GDEN returned +10.4% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GDEN's all-time high price?
Golden Entertainment, Inc. reached $59.96 on 2022-04-04. The 52-week high is $32.74. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download GDEN historical price data?
This page provides GDEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.