Golden Entertainment, Inc. (GDEN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- +5.8%
- YTD
- +4.6%
- 1Y
- -1.5%
- 3Y
- -12.8%
- 5Y
- -8.2%
Loading 10-year price history...
GDEN Historical Performance
GDEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.0%
- 2003 annual price return
- +182.2%
- 2004 annual price return
- +99.2%
- 2005 annual price return
- -58.7%
- 2006 annual price return
- +56.4%
- 2007 annual price return
- -32.6%
- 2008 annual price return
- -40.6%
- 2009 annual price return
- -36.8%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- -38.1%
- 2012 annual price return
- +64.8%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- -16.4%
- 2015 annual price return
- +54.5%
- 2016 annual price return
- +20.6%
- 2017 annual price return
- +165.7%
- 2018 annual price return
- -50.3%
- 2019 annual price return
- +15.2%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +162.4%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +5.9%
GDEN Stock Price Trajectory (1999–2026)
As of June 22, 2026, Golden Entertainment, Inc. (GDEN) trades at $28.55, representing a -1.5% return over the past year. The stock has delivered a -18.6% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.96 on April 4, 2022. From this peak, GDEN has corrected -52.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCRI (+55.2% 1Y), CNTY (-41.7% 1Y), and GPOR (-21.8% 1Y), GDEN has underperformed the peer group average. Compare GDEN vs MCRI →
GDEN Historical Price Data · from 1999
Rows 1–50 of 6,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 28.60 | 28.60 | 28.55 | 28.55 | 3.86M | 0.00% |
| 2026-05-07 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0.00% |
| 2026-05-06 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0.00% |
| 2026-05-01 | 25.80 | 28.55 | 25.80 | 28.55 | 0 | 0.00% |
| 2026-04-29 | 28.60 | 28.75 | 28.49 | 28.55 | 3.86M | -0.10% |
| 2026-04-28 | 28.49 | 28.68 | 28.29 | 28.58 | 1.04M | +0.56% |
| 2026-04-27 | 28.46 | 28.65 | 28.32 | 28.42 | 1.27M | +0.25% |
| 2026-04-24 | 28.29 | 28.54 | 28.25 | 28.35 | 941K | -0.18% |
| 2026-04-23 | 28.19 | 28.45 | 28.06 | 28.40 | 454K | +1.21% |
| 2026-04-22 | 28.25 | 28.41 | 27.91 | 28.06 | 315K | -0.67% |
| 2026-04-21 | 28.79 | 28.79 | 28.23 | 28.25 | 533K | -1.02% |
| 2026-04-20 | 28.66 | 28.75 | 28.38 | 28.54 | 306K | -0.73% |
| 2026-04-17 | 28.42 | 28.85 | 28.17 | 28.75 | 418K | +2.02% |
| 2026-04-16 | 27.95 | 28.22 | 27.95 | 28.18 | 502K | +0.68% |
| 2026-04-15 | 27.93 | 28.11 | 27.85 | 27.99 | 101K | -0.64% |
| 2026-04-14 | 28.25 | 28.27 | 28.08 | 28.17 | 111K | +0.04% |
| 2026-04-13 | 27.82 | 28.16 | 27.78 | 28.16 | 285K | +0.75% |
| 2026-04-10 | 28.05 | 28.07 | 27.79 | 27.95 | 144K | +0.14% |
| 2026-04-09 | 27.46 | 28.15 | 27.46 | 27.91 | 255K | +1.01% |
| 2026-04-08 | 27.57 | 27.94 | 27.27 | 27.63 | 329K | +1.32% |
| 2026-04-07 | 27.03 | 27.41 | 27.03 | 27.27 | 138K | +0.63% |
| 2026-04-06 | 27.04 | 27.20 | 26.95 | 27.10 | 96K | +0.22% |
| 2026-04-02 | 26.69 | 27.08 | 26.65 | 27.04 | 158K | +1.27% |
| 2026-04-01 | 26.75 | 26.93 | 26.70 | 26.70 | 119K | +0.04% |
| 2026-03-31 | 26.52 | 26.84 | 26.31 | 26.69 | 168K | +1.52% |
| 2026-03-30 | 26.32 | 26.56 | 26.07 | 26.29 | 198K | +1.47% |
| 2026-03-27 | 26.34 | 26.45 | 25.88 | 25.91 | 112K | -1.93% |
| 2026-03-26 | 26.38 | 26.66 | 26.33 | 26.42 | 109K | +0.11% |
| 2026-03-25 | 26.81 | 26.81 | 26.32 | 26.39 | 91K | -0.86% |
| 2026-03-24 | 26.21 | 26.76 | 26.21 | 26.62 | 110K | +0.99% |
| 2026-03-23 | 26.62 | 26.71 | 26.32 | 26.36 | 146K | +0.61% |
| 2026-03-20 | 27.22 | 27.26 | 26.05 | 26.20 | 297K | -3.75% |
| 2026-03-19 | 26.99 | 27.30 | 26.99 | 27.22 | 115K | +0.85% |
| 2026-03-18 | 27.26 | 27.35 | 26.96 | 26.99 | 217K | -2.42% |
| 2026-03-17 | 27.91 | 28.02 | 27.62 | 27.66 | 127K | 0.00% |
| 2026-03-16 | 27.76 | 28.01 | 27.65 | 27.66 | 82K | +0.22% |
| 2026-03-13 | 27.79 | 28.00 | 27.57 | 27.60 | 72K | -0.14% |
| 2026-03-12 | 27.21 | 27.91 | 27.21 | 27.64 | 96K | +0.62% |
| 2026-03-11 | 28.06 | 28.18 | 27.25 | 27.47 | 151K | -2.97% |
| 2026-03-10 | 28.28 | 28.71 | 28.26 | 28.31 | 92K | -0.56% |
| 2026-03-09 | 28.53 | 28.64 | 27.93 | 28.47 | 131K | -0.35% |
| 2026-03-06 | 28.29 | 28.63 | 28.26 | 28.57 | 97K | -0.38% |
| 2026-03-05 | 28.64 | 28.76 | 28.51 | 28.68 | 144K | -0.10% |
| 2026-03-04 | 29.16 | 29.17 | 28.68 | 28.71 | 227K | -1.54% |
| 2026-03-03 | 28.77 | 29.25 | 28.43 | 29.16 | 124K | -0.51% |
| 2026-03-02 | 28.55 | 29.33 | 28.55 | 29.31 | 134K | +1.42% |
| 2026-02-27 | 28.45 | 29.27 | 28.45 | 28.90 | 250K | +0.59% |
| 2026-02-26 | 29.16 | 29.16 | 28.29 | 28.73 | 190K | -1.10% |
| 2026-02-25 | 29.32 | 29.32 | 28.81 | 29.05 | 185K | -0.38% |
| 2026-02-24 | 29.14 | 29.18 | 29.02 | 29.16 | 134K | +0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDEN — Frequently Asked Questions
Quick answers to the most common questions about buying GDEN stock.
How has GDEN stock performed recently?
GDEN declined -1.5% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GDEN's all-time high price?
Golden Entertainment, Inc. reached $59.96 on 2022-04-04. The 52-week high is $32.74. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download GDEN historical price data?
This page provides GDEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.