Global Medical REIT Inc. (GMRE) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GMRE Stock Price Trajectory (2013–2026)
As of March 2, 2026, Global Medical REIT Inc. (GMRE) trades at $37.20, representing a -15.5% return over the past year. The stock has delivered a -11.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $640.00 on June 26, 2013. From this peak, GMRE has corrected -94.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HR (+7.7% 1Y), and CHCT (-8.8% 1Y), GMRE has underperformed the peer group average. Compare GMRE vs HR →
Historical Price Data
Showing 30 of 3,189 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 36.30 | 37.20 | 35.85 | 37.20 | 37 | +3.62% |
| 2026-02-23 | 36.00 | 36.25 | 35.72 | 35.90 | 35 | -0.22% |
| 2026-02-20 | 36.20 | 36.20 | 35.78 | 35.98 | 35 | -0.03% |
| 2026-02-19 | 35.76 | 36.78 | 35.52 | 35.99 | 112K | +0.42% |
| 2026-02-18 | 36.43 | 36.58 | 35.68 | 35.84 | 71K | -0.47% |
| 2026-02-17 | 36.34 | 36.34 | 35.69 | 36.01 | 1K | -0.17% |
| 2026-02-13 | 36.34 | 36.79 | 35.80 | 36.07 | 105K | -0.25% |
| 2026-02-12 | 36.96 | 37.67 | 36.13 | 36.16 | 120K | -1.61% |
| 2026-02-11 | 36.55 | 36.87 | 36.43 | 36.75 | 76K | +0.82% |
| 2026-02-10 | 36.56 | 36.95 | 36.25 | 36.45 | 93K | +0.03% |
| 2026-02-09 | 36.55 | 36.68 | 35.93 | 36.44 | 68K | -0.52% |
| 2026-02-06 | 36.96 | 37.22 | 36.35 | 36.63 | 79K | -0.22% |
| 2026-02-05 | 35.66 | 36.77 | 35.66 | 36.71 | 94K | +2.31% |
| 2026-02-04 | 35.74 | 36.27 | 35.19 | 35.88 | 81K | +0.67% |
| 2026-02-03 | 34.80 | 35.67 | 34.80 | 35.64 | 63K | +2.47% |
| 2026-02-02 | 34.54 | 35.09 | 34.36 | 34.78 | 73K | +0.69% |
| 2026-01-30 | 34.10 | 34.60 | 33.79 | 34.54 | 91K | +0.88% |
| 2026-01-29 | 34.05 | 34.33 | 33.85 | 34.24 | 77K | +0.91% |
| 2026-01-28 | 34.86 | 35.30 | 33.80 | 33.93 | 92K | -2.95% |
| 2026-01-27 | 35.06 | 35.44 | 34.79 | 34.96 | 54K | -0.77% |
| 2026-01-26 | 35.20 | 35.29 | 34.60 | 35.23 | 57K | -0.34% |
| 2026-01-24 | 35.50 | 35.65 | 35.08 | 35.35 | 27K | 0.00% |
| 2026-01-23 | 35.50 | 35.65 | 35.08 | 35.35 | 39K | -0.39% |
| 2026-01-22 | 35.94 | 36.26 | 35.48 | 35.49 | 56K | -1.44% |
| 2026-01-21 | 35.91 | 36.06 | 35.39 | 36.01 | 59K | +0.25% |
| 2026-01-20 | 36.01 | 36.03 | 35.29 | 35.92 | 58K | -0.53% |
| 2026-01-16 | 35.91 | 36.49 | 35.77 | 36.11 | 70K | +0.11% |
| 2026-01-15 | 35.83 | 36.34 | 35.52 | 36.07 | 72K | +1.43% |
| 2026-01-14 | 35.06 | 35.68 | 34.87 | 35.56 | 56K | +1.46% |
| 2026-01-13 | 35.31 | 35.37 | 34.79 | 35.05 | 64K | -0.74% |
See GMRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GMRE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GMRE vs WELL
See how GMRE stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has GMRE stock performed recently?
GMRE declined -15.5% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GMRE's all-time high price?
Global Medical REIT Inc. reached $640.00 on 2013-06-26. The 52-week high is $45.75. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download GMRE historical price data?
This page provides GMRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.