Global Medical REIT Inc. (GMRE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- +5.5%
- 1Y
- +12.6%
- 3Y
- -9.0%
- 5Y
- -13.7%
Loading 10-year price history...
GMRE Historical Performance
GMRE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -63.4%
- 2014 annual price return
- -98.0%
- 2015 annual price return
- +400.0%
- 2016 annual price return
- +149.2%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- +48.0%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +18.0%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- +9.8%
GMRE Stock Price Trajectory (2013–2026)
As of June 22, 2026, Global Medical REIT Inc. (GMRE) trades at $35.74, representing a +12.6% return over the past year. The stock has delivered a -25.6% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $640.00 on June 26, 2013. From this peak, GMRE has corrected -94.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CHCT (+3.8% 1Y), NXRT (-19.0% 1Y), and PLYM (+33.6% 1Y), GMRE has underperformed the peer group average. Compare GMRE vs CHCT →
GMRE Historical Price Data · from 2013
Rows 1–50 of 3,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 35.71 | 36.13 | 35.44 | 35.74 | 92K | -1.24% |
| 2026-03-05 | 36.45 | 36.45 | 35.51 | 36.19 | 214K | -0.28% |
| 2026-03-04 | 36.30 | 37.46 | 36.26 | 36.29 | 223K | +1.45% |
| 2026-03-02 | 34.04 | 36.49 | 33.82 | 35.77 | 141K | +3.29% |
| 2026-02-27 | 36.44 | 37.00 | 34.19 | 34.63 | 66K | -5.38% |
| 2026-02-26 | 36.46 | 37.81 | 36.46 | 36.60 | 43K | -1.61% |
| 2026-02-25 | 36.26 | 37.20 | 35.85 | 37.20 | 29K | +2.65% |
| 2026-02-24 | 36.10 | 36.75 | 35.69 | 36.24 | 27K | +0.95% |
| 2026-02-23 | 36.00 | 36.25 | 35.72 | 35.90 | 15K | -0.22% |
| 2026-02-20 | 36.20 | 36.20 | 35.78 | 35.98 | 35 | -0.03% |
| 2026-02-19 | 35.76 | 36.78 | 35.52 | 35.99 | 112K | +0.42% |
| 2026-02-18 | 36.43 | 36.58 | 35.68 | 35.84 | 71K | -0.47% |
| 2026-02-17 | 36.34 | 36.34 | 35.69 | 36.01 | 1K | -0.17% |
| 2026-02-13 | 36.34 | 36.79 | 35.80 | 36.07 | 105K | -0.25% |
| 2026-02-12 | 36.96 | 37.67 | 36.13 | 36.16 | 120K | -1.61% |
| 2026-02-11 | 36.55 | 36.87 | 36.43 | 36.75 | 76K | +0.82% |
| 2026-02-10 | 36.56 | 36.95 | 36.25 | 36.45 | 93K | +0.03% |
| 2026-02-09 | 36.55 | 36.68 | 35.93 | 36.44 | 68K | -0.52% |
| 2026-02-06 | 36.96 | 37.22 | 36.35 | 36.63 | 79K | -0.22% |
| 2026-02-05 | 35.66 | 36.77 | 35.66 | 36.71 | 94K | +2.31% |
| 2026-02-04 | 35.74 | 36.27 | 35.19 | 35.88 | 81K | +0.67% |
| 2026-02-03 | 34.80 | 35.67 | 34.80 | 35.64 | 63K | +2.47% |
| 2026-02-02 | 34.54 | 35.09 | 34.36 | 34.78 | 73K | +0.69% |
| 2026-01-30 | 34.10 | 34.60 | 33.79 | 34.54 | 91K | +0.88% |
| 2026-01-29 | 34.05 | 34.33 | 33.85 | 34.24 | 77K | +0.91% |
| 2026-01-28 | 34.86 | 35.30 | 33.80 | 33.93 | 92K | -2.95% |
| 2026-01-27 | 35.06 | 35.44 | 34.79 | 34.96 | 54K | -0.77% |
| 2026-01-26 | 35.20 | 35.29 | 34.60 | 35.23 | 57K | -0.34% |
| 2026-01-24 | 35.50 | 35.65 | 35.08 | 35.35 | 27K | 0.00% |
| 2026-01-23 | 35.50 | 35.65 | 35.08 | 35.35 | 39K | -0.39% |
| 2026-01-22 | 35.94 | 36.26 | 35.48 | 35.49 | 56K | -1.44% |
| 2026-01-21 | 35.91 | 36.06 | 35.39 | 36.01 | 59K | +0.25% |
| 2026-01-20 | 36.01 | 36.03 | 35.29 | 35.92 | 58K | -0.53% |
| 2026-01-16 | 35.91 | 36.49 | 35.77 | 36.11 | 70K | +0.11% |
| 2026-01-15 | 35.83 | 36.34 | 35.52 | 36.07 | 72K | +1.43% |
| 2026-01-14 | 35.06 | 35.68 | 34.87 | 35.56 | 56K | +1.46% |
| 2026-01-13 | 35.31 | 35.37 | 34.79 | 35.05 | 64K | -0.74% |
| 2026-01-12 | 35.23 | 35.61 | 35.07 | 35.31 | 54K | +0.09% |
| 2026-01-09 | 34.77 | 35.54 | 34.72 | 35.28 | 106K | +1.20% |
| 2026-01-08 | 34.74 | 35.40 | 34.74 | 34.86 | 90K | -0.11% |
| 2026-01-07 | 34.49 | 35.05 | 34.45 | 34.90 | 73K | +1.78% |
| 2026-01-06 | 34.20 | 34.49 | 34.00 | 34.29 | 70K | +0.29% |
| 2026-01-05 | 33.77 | 34.80 | 33.57 | 34.19 | 121K | +0.89% |
| 2026-01-02 | 33.60 | 34.08 | 33.33 | 33.89 | 83K | +0.44% |
| 2025-12-31 | 33.89 | 34.00 | 33.47 | 33.74 | 92K | -0.38% |
| 2025-12-30 | 33.46 | 34.09 | 33.46 | 33.87 | 83K | +1.01% |
| 2025-12-29 | 33.33 | 33.77 | 33.27 | 33.53 | 114K | +0.24% |
| 2025-12-26 | 33.29 | 33.46 | 33.17 | 33.45 | 49K | +0.48% |
| 2025-12-24 | 32.95 | 33.38 | 32.91 | 33.29 | 48K | +1.00% |
| 2025-12-23 | 34.05 | 34.11 | 32.90 | 32.96 | 98K | -3.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMRE — Frequently Asked Questions
Quick answers to the most common questions about buying GMRE stock.
How has GMRE stock performed recently?
GMRE returned +12.6% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GMRE's all-time high price?
Global Medical REIT Inc. reached $640.00 on 2013-06-26. The 52-week high is $39.93. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download GMRE historical price data?
This page provides GMRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.