Graf Global Corp. (GRAF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.8%
- 3M
- +1.2%
- YTD
- +1.9%
- 1Y
- +3.9%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
GRAF Historical Performance
GRAF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- +143.6%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +0.2%
GRAF Stock Price Trajectory (2018–2026)
As of June 13, 2026, Graf Global Corp. (GRAF) trades at $10.86, representing a +3.9% return over the past year.
The stock reached its all-time high of $32.50 on September 10, 2020. From this peak, GRAF has corrected -66.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AMG (+92.6% 1Y), ARES (-21.0% 1Y), and BX (-12.8% 1Y), GRAF has underperformed the peer group average. Compare GRAF vs AMG →
GRAF Historical Price Data · from 2018
Rows 1–50 of 936| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.89 | 10.89 | 10.85 | 10.86 | 1.37M | +0.37% |
| 2026-06-11 | 10.83 | 10.86 | 10.82 | 10.82 | 148K | +0.19% |
| 2026-06-10 | 10.80 | 10.86 | 10.80 | 10.80 | 123K | -0.09% |
| 2026-06-09 | 10.83 | 10.83 | 10.81 | 10.81 | 1K | 0.00% |
| 2026-06-04 | 10.79 | 10.81 | 10.79 | 10.81 | 836 | 0.00% |
| 2026-06-03 | 10.81 | 10.81 | 10.81 | 10.81 | 3K | 0.00% |
| 2026-06-02 | 10.81 | 10.89 | 10.81 | 10.81 | 125 | -0.18% |
| 2026-06-01 | 10.89 | 10.89 | 10.83 | 10.83 | 52 | 0.00% |
| 2026-05-29 | 10.89 | 10.89 | 10.83 | 10.83 | 357 | -0.05% |
| 2026-05-28 | 10.82 | 10.84 | 10.82 | 10.84 | 4K | 0.00% |
| 2026-05-27 | 10.82 | 10.84 | 10.82 | 10.84 | 4K | +0.23% |
| 2026-05-26 | 10.80 | 10.81 | 10.80 | 10.81 | 2K | +0.19% |
| 2026-05-20 | 10.79 | 10.79 | 10.79 | 10.79 | 54 | 0.00% |
| 2026-05-19 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.09% |
| 2026-05-15 | 10.78 | 10.78 | 10.78 | 10.78 | 101K | 0.00% |
| 2026-05-14 | 10.78 | 10.80 | 10.78 | 10.78 | 101K | +0.09% |
| 2026-05-13 | 10.77 | 10.77 | 10.77 | 10.77 | 2K | 0.00% |
| 2026-05-12 | 10.77 | 10.77 | 10.77 | 10.77 | 1K | -0.05% |
| 2026-05-11 | 10.84 | 10.84 | 10.76 | 10.78 | 6 | 0.00% |
| 2026-05-08 | 10.84 | 10.84 | 10.76 | 10.78 | 2K | -0.92% |
| 2026-05-07 | 10.77 | 10.88 | 10.77 | 10.88 | 3K | +0.79% |
| 2026-05-06 | 10.79 | 10.79 | 10.79 | 10.79 | 50 | +0.28% |
| 2026-05-05 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | 0.00% |
| 2026-05-04 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | +0.19% |
| 2026-05-01 | 10.74 | 10.74 | 10.74 | 10.74 | 175K | 0.00% |
| 2026-04-30 | 10.74 | 10.74 | 10.74 | 10.74 | 176K | -0.09% |
| 2026-04-29 | 10.77 | 10.77 | 10.75 | 10.75 | 59K | +0.28% |
| 2026-04-28 | 10.75 | 10.75 | 10.72 | 10.72 | 1K | -0.28% |
| 2026-04-27 | 10.75 | 10.75 | 10.75 | 10.75 | 100K | 0.00% |
| 2026-04-24 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 0.00% |
| 2026-04-23 | 10.75 | 10.75 | 10.75 | 10.75 | 25K | +0.02% |
| 2026-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 0.00% |
| 2026-04-21 | 10.75 | 10.75 | 10.75 | 10.75 | 1K | -0.02% |
| 2026-04-20 | 10.75 | 10.75 | 10.75 | 10.75 | 374 | +0.09% |
| 2026-04-16 | 10.73 | 10.74 | 10.73 | 10.74 | 11K | 0.00% |
| 2026-04-14 | 10.73 | 10.74 | 10.73 | 10.74 | 11K | 0.00% |
| 2026-04-13 | 10.74 | 10.74 | 10.74 | 10.74 | 863 | 0.00% |
| 2026-04-10 | 10.74 | 10.74 | 10.74 | 10.74 | 863 | +0.19% |
| 2026-04-09 | 10.72 | 10.72 | 10.72 | 10.72 | 318 | -0.19% |
| 2026-04-08 | 10.73 | 11.76 | 10.73 | 10.74 | 8K | +0.09% |
| 2026-04-07 | 10.72 | 11.85 | 10.72 | 10.73 | 12K | -0.37% |
| 2026-04-06 | 10.71 | 11.74 | 10.71 | 10.77 | 17K | +0.28% |
| 2026-04-02 | 10.71 | 10.76 | 10.71 | 10.74 | 2K | +0.09% |
| 2026-04-01 | 10.74 | 10.74 | 10.71 | 10.73 | 6K | +0.19% |
| 2026-03-31 | 10.71 | 10.71 | 10.71 | 10.71 | 124 | 0.00% |
| 2026-03-30 | 10.71 | 10.71 | 10.71 | 10.71 | 135 | 0.00% |
| 2026-03-27 | 10.71 | 10.71 | 10.70 | 10.71 | 143 | 0.00% |
| 2026-03-26 | 10.70 | 10.72 | 10.70 | 10.71 | 900 | -0.09% |
| 2026-03-25 | 10.70 | 10.72 | 10.70 | 10.72 | 22K | +0.09% |
| 2026-03-24 | 10.71 | 10.71 | 10.70 | 10.71 | 394 | 0.00% |
What if you invested $1,000 in GRAF 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in GRAF be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs GRAF Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationGRAF vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowGRAF — Frequently Asked Questions
Quick answers to the most common questions about buying GRAF stock.
How has GRAF stock performed recently?
GRAF returned +3.9% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRAF's all-time high price?
Graf Global Corp. reached $32.50 on 2020-09-10. The 52-week high is $11.85. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download GRAF historical price data?
This page provides GRAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.