Golden Sun Education Group Limited (GSUN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
GSUN Historical Performance
Short-Term Returns
GSUN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Golden Sun Education Group Limited (GSUN) trades at $0.53, representing a -85.2% return over the past year. The stock has delivered a -99.7% total return over five years (-68.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $950.00 on August 19, 2022. From this peak, GSUN has corrected -99.9%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (+31.5% 1Y), FEDU (+38.0% 1Y), and GOTU (-39.4% 1Y), GSUN has underperformed the peer group average. Compare GSUN vs COE →
GSUN Historical Price Data (2025–2026)
Showing 30 of 974 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.51 | 0.54 | 0.48 | 0.53 | 434K | -12.72% |
| 2026-05-06 | 0.56 | 0.61 | 0.50 | 0.61 | 658K | +12.98% |
| 2026-05-05 | 0.46 | 0.59 | 0.45 | 0.54 | 1.29M | +17.42% |
| 2026-05-04 | 0.56 | 0.56 | 0.39 | 0.46 | 1.24M | -19.64% |
| 2026-05-01 | 0.60 | 0.60 | 0.43 | 0.57 | 573K | -6.04% |
| 2026-04-30 | 0.59 | 0.65 | 0.56 | 0.61 | 695K | -0.56% |
| 2026-04-29 | 0.72 | 0.75 | 0.59 | 0.61 | 1.83M | -14.27% |
| 2026-04-28 | 0.76 | 0.77 | 0.71 | 0.71 | 280K | -3.08% |
| 2026-04-27 | 0.69 | 0.77 | 0.66 | 0.74 | 218K | +6.63% |
| 2026-04-24 | 0.65 | 0.72 | 0.59 | 0.69 | 351K | +11.30% |
| 2026-04-23 | 0.63 | 0.66 | 0.60 | 0.62 | 692K | -4.75% |
| 2026-04-22 | 0.62 | 0.84 | 0.60 | 0.65 | 9.70M | +8.13% |
| 2026-04-21 | 0.63 | 0.73 | 0.53 | 0.60 | 974K | -2.08% |
| 2026-04-20 | 0.47 | 0.65 | 0.44 | 0.62 | 1.76M | +29.92% |
| 2026-04-17 | 0.43 | 0.49 | 0.42 | 0.47 | 301K | +12.59% |
| 2026-04-16 | 0.45 | 0.45 | 0.41 | 0.42 | 397K | +1.45% |
| 2026-04-15 | 0.43 | 0.48 | 0.40 | 0.41 | 285K | -12.35% |
| 2026-04-14 | 0.45 | 0.49 | 0.45 | 0.47 | 33K | +8.11% |
| 2026-04-13 | 0.42 | 0.50 | 0.42 | 0.44 | 82K | -2.01% |
| 2026-04-10 | 0.43 | 0.47 | 0.41 | 0.45 | 59K | +2.22% |
| 2026-04-09 | 0.39 | 0.47 | 0.39 | 0.44 | 109K | +9.05% |
| 2026-04-08 | 0.41 | 0.42 | 0.40 | 0.40 | 42K | -0.62% |
| 2026-04-07 | 0.47 | 0.47 | 0.40 | 0.40 | 60K | -14.51% |
| 2026-04-06 | 0.47 | 0.51 | 0.47 | 0.47 | 82K | -8.65% |
| 2026-04-02 | 0.58 | 0.58 | 0.52 | 0.52 | 107K | -6.11% |
| 2026-04-01 | 0.58 | 0.63 | 0.55 | 0.55 | 236K | -2.83% |
| 2026-03-31 | 0.51 | 0.58 | 0.51 | 0.57 | 219K | +6.27% |
| 2026-03-30 | 0.49 | 0.55 | 0.47 | 0.53 | 262K | -1.53% |
| 2026-03-27 | 0.53 | 0.55 | 0.51 | 0.54 | 483K | +4.08% |
| 2026-03-26 | 0.43 | 0.54 | 0.41 | 0.52 | 902K | +18.21% |
See GSUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSUN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonGSUN — Frequently Asked Questions
Quick answers to the most common questions about buying GSUN stock.
How has GSUN stock performed recently?
GSUN declined -85.2% over the past year, below its 5-year annualized CAGR of -68.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSUN's all-time high price?
Golden Sun Education Group Limited reached $950.00 on 2022-08-19. The 52-week high is $3.78. Current 1-year return of -85.2% places the stock further from historical peaks.
Where can I download GSUN historical price data?
This page provides GSUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.