Gyrodyne, LLC (GYRO) Stock Price History
Historical prices from 2005 to 2026
Loading 10-year price history...
GYRO Historical Performance
Short-Term Returns
GYRO Stock Price Trajectory (2005–2026)
As of May 6, 2026, Gyrodyne, LLC (GYRO) trades at $7.75, representing a -2.3% return over the past year. The stock has delivered a -40.5% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,256.33 on June 27, 2012. From this peak, GYRO has corrected -99.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers RILY (+205.2% 1Y), HNNA (-7.0% 1Y), and PCYO (+10.7% 1Y), GYRO has underperformed the peer group average. Compare GYRO vs RILY →
GYRO Historical Price Data (2005–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.21 | 7.75 | 7.21 | 7.75 | 37 | +3.06% |
| 2026-05-04 | 7.25 | 7.52 | 7.25 | 7.52 | 348 | +1.21% |
| 2026-05-01 | 7.71 | 7.71 | 6.99 | 7.43 | 0 | -2.24% |
| 2026-04-30 | 6.70 | 7.66 | 6.70 | 7.60 | 702 | +2.84% |
| 2026-04-29 | 7.19 | 7.49 | 7.19 | 7.39 | 0 | -3.02% |
| 2026-04-28 | 7.44 | 7.62 | 7.35 | 7.62 | 272 | +6.28% |
| 2026-04-27 | 7.17 | 7.17 | 7.17 | 7.17 | 21 | -5.91% |
| 2026-04-24 | 7.62 | 7.97 | 7.62 | 7.62 | 512 | +1.60% |
| 2026-04-23 | 7.60 | 7.62 | 7.48 | 7.50 | 522 | +1.01% |
| 2026-04-22 | 7.30 | 7.42 | 7.30 | 7.42 | 715 | +1.85% |
| 2026-04-21 | 7.25 | 7.40 | 7.25 | 7.29 | 1K | 0.00% |
| 2026-04-20 | 7.28 | 7.29 | 7.28 | 7.29 | 0 | -2.10% |
| 2026-04-17 | 7.50 | 7.50 | 7.33 | 7.45 | 3K | +2.00% |
| 2026-04-16 | 7.40 | 8.11 | 7.30 | 7.30 | 2K | -2.01% |
| 2026-04-15 | 7.61 | 7.61 | 7.30 | 7.45 | 4K | -1.66% |
| 2026-04-14 | 7.62 | 7.63 | 7.42 | 7.58 | 4K | -3.98% |
| 2026-04-13 | 7.83 | 8.11 | 7.56 | 7.89 | 2K | -2.95% |
| 2026-04-10 | 8.13 | 8.14 | 8.11 | 8.13 | 307 | +3.21% |
| 2026-04-09 | 7.78 | 8.00 | 7.78 | 7.88 | 70 | +2.84% |
| 2026-04-08 | 7.66 | 7.67 | 7.66 | 7.66 | 2 | +0.79% |
| 2026-04-07 | 7.87 | 7.87 | 7.60 | 7.60 | 28 | -1.30% |
| 2026-04-06 | 7.99 | 7.99 | 7.70 | 7.70 | 11 | -3.63% |
| 2026-04-01 | 7.99 | 7.99 | 7.99 | 7.99 | 707 | -0.04% |
| 2026-03-31 | 7.77 | 8.11 | 7.77 | 7.99 | 62 | -1.68% |
| 2026-03-30 | 8.13 | 8.13 | 8.13 | 8.13 | 330 | +1.75% |
| 2026-03-27 | 7.88 | 8.15 | 7.83 | 7.99 | 2K | +1.52% |
| 2026-03-26 | 7.60 | 8.12 | 7.60 | 7.87 | 1 | -1.38% |
| 2026-03-25 | 8.16 | 8.16 | 7.34 | 7.98 | 1 | +2.44% |
| 2026-03-24 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | -4.77% |
| 2026-03-23 | 8.18 | 8.18 | 8.18 | 8.18 | 423 | +13.61% |
See GYRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GYRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GYRO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGYRO — Frequently Asked Questions
Quick answers to the most common questions about buying GYRO stock.
How has GYRO stock performed recently?
GYRO declined -2.3% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GYRO's all-time high price?
Gyrodyne, LLC reached $1256.33 on 2012-06-27. The 52-week high is $12.00. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download GYRO historical price data?
This page provides GYRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.