Hafnia Limited (HAFN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +15.4%
- 3M
- +46.0%
- YTD
- +96.7%
- 1Y
- +65.6%
- 3Y
- +11.9%
- 5Y
- +7.0%
Loading 10-year price history...
HAFN Historical Performance
HAFN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -23.8%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +47.6%
HAFN Stock Price Trajectory (2024–2026)
As of October 3, 2026, Hafnia Limited (HAFN) trades at $10.25, representing a +65.6% return over the past year. The stock has delivered a +121.5% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.28 on October 2, 2026. From this peak, HAFN has corrected -0.3%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+53.2% 1Y), TRMD (+87.8% 1Y), and INSW (+151.5% 1Y), HAFN has underperformed the peer group average. Compare HAFN vs STNG →
HAFN Historical Price Data · from 2024
Rows 1–50 of 628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.91 | 10.28 | 9.87 | 10.25 | 2.57M | +1.79% |
| 2026-10-01 | 9.63 | 10.07 | 9.57 | 10.07 | 2.89M | +1.31% |
| 2026-09-30 | 9.93 | 10.13 | 9.92 | 9.94 | 3.42M | +2.79% |
| 2026-09-29 | 9.32 | 9.69 | 9.32 | 9.67 | 4.97M | +5.91% |
| 2026-09-28 | 9.14 | 9.28 | 9.05 | 9.13 | 2.75M | +2.35% |
| 2026-09-25 | 8.78 | 8.94 | 8.76 | 8.92 | 4.18M | 0.00% |
| 2026-09-24 | 8.46 | 8.92 | 8.41 | 8.92 | 9.67M | -1.98% |
| 2026-09-23 | 9.26 | 9.27 | 9.06 | 9.10 | 1.56M | -1.41% |
| 2026-09-22 | 9.26 | 9.46 | 9.20 | 9.23 | 3.04M | -4.94% |
| 2026-09-21 | 10.03 | 10.09 | 9.70 | 9.71 | 2.39M | -4.05% |
| 2026-09-18 | 9.85 | 10.12 | 9.78 | 10.12 | 2.39M | +4.12% |
| 2026-09-17 | 9.70 | 9.86 | 9.67 | 9.72 | 1.93M | +0.10% |
| 2026-09-16 | 9.59 | 9.84 | 9.53 | 9.71 | 2.28M | +2.43% |
| 2026-09-15 | 9.31 | 9.48 | 9.27 | 9.48 | 2.30M | +1.61% |
| 2026-09-14 | 9.35 | 9.40 | 9.23 | 9.33 | 2.13M | -0.53% |
| 2026-09-11 | 9.32 | 9.60 | 9.30 | 9.38 | 2.53M | +0.21% |
| 2026-09-10 | 9.08 | 9.44 | 9.07 | 9.36 | 3.09M | +2.18% |
| 2026-09-09 | 8.99 | 9.20 | 8.91 | 9.16 | 3.04M | +2.23% |
| 2026-09-08 | 8.79 | 8.97 | 8.61 | 8.96 | 3.15M | -2.82% |
| 2026-09-04 | 8.96 | 9.25 | 8.94 | 9.22 | 2.73M | +3.25% |
| 2026-09-03 | 8.87 | 9.03 | 8.86 | 8.93 | 2.41M | +0.56% |
| 2026-09-02 | 8.58 | 8.91 | 8.55 | 8.88 | 1.81M | +3.38% |
| 2026-09-01 | 8.56 | 8.71 | 8.49 | 8.59 | 1.93M | +1.78% |
| 2026-08-31 | 8.51 | 8.54 | 8.34 | 8.44 | 2.02M | -0.35% |
| 2026-08-28 | 8.35 | 8.49 | 8.26 | 8.47 | 1.85M | +2.17% |
| 2026-08-27 | 7.91 | 8.30 | 7.91 | 8.29 | 1.53M | +6.69% |
| 2026-08-26 | 7.94 | 8.01 | 7.73 | 7.77 | 1.50M | -5.13% |
| 2026-08-25 | 8.20 | 8.23 | 8.10 | 8.19 | 896K | +0.74% |
| 2026-08-24 | 8.03 | 8.16 | 8.03 | 8.13 | 1.19M | -0.37% |
| 2026-08-21 | 8.07 | 8.30 | 8.06 | 8.16 | 1.61M | +3.42% |
| 2026-08-20 | 7.97 | 8.00 | 7.85 | 7.89 | 1.31M | -0.25% |
| 2026-08-19 | 8.08 | 8.09 | 7.87 | 7.91 | 1.60M | +1.67% |
| 2026-08-18 | 7.85 | 7.87 | 7.70 | 7.78 | 1.07M | -1.02% |
| 2026-08-17 | 7.85 | 7.91 | 7.82 | 7.86 | 1.11M | +1.55% |
| 2026-08-14 | 7.74 | 7.79 | 7.66 | 7.74 | 822K | +1.71% |
| 2026-08-13 | 7.49 | 7.71 | 7.49 | 7.61 | 990K | +1.60% |
| 2026-08-12 | 7.28 | 7.51 | 7.28 | 7.49 | 746K | +2.32% |
| 2026-08-11 | 7.48 | 7.49 | 7.25 | 7.32 | 997K | -2.27% |
| 2026-08-10 | 7.61 | 7.61 | 7.49 | 7.49 | 610K | -0.27% |
| 2026-08-07 | 7.58 | 7.66 | 7.45 | 7.51 | 686K | -0.53% |
| 2026-08-06 | 7.43 | 7.60 | 7.43 | 7.55 | 1.13M | +3.85% |
| 2026-08-05 | 7.54 | 7.59 | 7.27 | 7.27 | 1.24M | -2.42% |
| 2026-08-04 | 7.63 | 7.66 | 7.45 | 7.45 | 1.24M | -2.10% |
| 2026-08-03 | 7.64 | 7.68 | 7.45 | 7.61 | 800K | -1.04% |
| 2026-07-31 | 7.68 | 7.71 | 7.60 | 7.69 | 894K | 0.00% |
| 2026-07-30 | 7.60 | 7.72 | 7.54 | 7.69 | 904K | +1.45% |
| 2026-07-29 | 7.62 | 7.65 | 7.47 | 7.58 | 1.02M | +0.53% |
| 2026-07-28 | 7.53 | 7.60 | 7.49 | 7.54 | 1.09M | +0.94% |
| 2026-07-27 | 7.36 | 7.53 | 7.32 | 7.47 | 1.13M | -2.35% |
| 2026-07-24 | 7.73 | 7.77 | 7.60 | 7.65 | 1.29M | +0.66% |
HAFN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAFN — Frequently Asked Questions
Quick answers to the most common questions about buying HAFN stock.
How has HAFN stock performed recently?
HAFN returned +65.6% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFN's all-time high price?
Hafnia Limited reached $10.28 on 2026-10-02. The 52-week high is $10.28. Current 1-year return of +65.6% places the stock closer to historical peaks.
Where can I download HAFN historical price data?
This page provides HAFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.