Hafnia Limited (HAFN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -18.5%
- 3M
- +4.5%
- YTD
- +38.8%
- 1Y
- +28.2%
- 3Y
- -0.4%
- 5Y
- -0.2%
Loading 10-year price history...
HAFN Historical Performance
HAFN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -23.8%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +47.6%
HAFN Stock Price Trajectory (2024–2026)
As of June 22, 2026, Hafnia Limited (HAFN) trades at $7.23, representing a +28.2% return over the past year. The stock has delivered a +73.4% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.54 on May 5, 2026. From this peak, HAFN has corrected -24.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+81.9% 1Y), TRMD (+53.2% 1Y), and INSW (+106.3% 1Y), HAFN has underperformed the peer group average. Compare HAFN vs STNG →
HAFN Historical Price Data · from 2024
Rows 1–50 of 556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.05 | 7.25 | 6.96 | 7.23 | 2.07M | +1.26% |
| 2026-06-17 | 7.31 | 7.35 | 7.14 | 7.14 | 1.28M | -2.86% |
| 2026-06-16 | 7.47 | 7.50 | 7.24 | 7.35 | 1.94M | -1.34% |
| 2026-06-15 | 7.47 | 7.50 | 7.36 | 7.45 | 501K | -0.67% |
| 2026-06-12 | 7.23 | 7.51 | 7.22 | 7.50 | 2.05M | +3.02% |
| 2026-06-11 | 7.45 | 7.50 | 7.27 | 7.28 | 1.46M | -1.09% |
| 2026-06-10 | 7.30 | 7.43 | 7.28 | 7.36 | 887K | +0.68% |
| 2026-06-09 | 7.24 | 7.32 | 7.18 | 7.31 | 1.67M | +0.41% |
| 2026-06-08 | 7.50 | 7.53 | 7.21 | 7.28 | 1.44M | 0.00% |
| 2026-06-05 | 7.21 | 7.38 | 7.17 | 7.28 | 2.06M | +0.28% |
| 2026-06-04 | 7.39 | 7.43 | 7.22 | 7.26 | 2.35M | -6.08% |
| 2026-06-03 | 7.77 | 7.92 | 7.72 | 7.73 | 1.83M | -0.77% |
| 2026-06-02 | 7.74 | 7.82 | 7.69 | 7.79 | 2.08M | +0.13% |
| 2026-06-01 | 7.67 | 7.87 | 7.62 | 7.78 | 2.59M | +1.70% |
| 2026-05-29 | 7.66 | 7.75 | 7.60 | 7.65 | 2.57M | -1.67% |
| 2026-05-28 | 7.80 | 7.85 | 7.57 | 7.78 | 5.17M | -3.35% |
| 2026-05-27 | 8.36 | 8.36 | 7.98 | 8.05 | 2.60M | -3.59% |
| 2026-05-26 | 8.42 | 8.46 | 8.21 | 8.35 | 2.65M | -2.22% |
| 2026-05-22 | 8.69 | 8.69 | 8.48 | 8.54 | 36K | -3.39% |
| 2026-05-21 | 9.03 | 9.06 | 8.84 | 8.84 | 1.26M | -0.67% |
| 2026-05-20 | 8.82 | 8.96 | 8.79 | 8.90 | 1.55M | +2.06% |
| 2026-05-19 | 8.84 | 8.88 | 8.69 | 8.72 | 1.17M | -1.69% |
| 2026-05-18 | 8.73 | 8.95 | 8.70 | 8.87 | 1.04M | +1.72% |
| 2026-05-15 | 8.61 | 8.77 | 8.57 | 8.72 | 1.02M | +0.81% |
| 2026-05-14 | 8.64 | 8.74 | 8.63 | 8.65 | 946K | -0.57% |
| 2026-05-13 | 9.00 | 9.04 | 8.56 | 8.70 | 1.31M | -2.68% |
| 2026-05-12 | 8.90 | 8.95 | 8.80 | 8.94 | 1.28M | +0.45% |
| 2026-05-11 | 9.00 | 9.01 | 8.80 | 8.90 | 750K | -0.67% |
| 2026-05-08 | 8.80 | 9.01 | 8.79 | 8.96 | 1.24M | +1.47% |
| 2026-05-07 | 8.68 | 8.85 | 8.54 | 8.83 | 1.61M | +0.11% |
| 2026-05-06 | 8.88 | 9.04 | 8.76 | 8.82 | 1.77M | -6.77% |
| 2026-05-05 | 9.26 | 9.54 | 9.14 | 9.46 | 1.48M | +4.99% |
| 2026-05-04 | 8.94 | 9.02 | 8.85 | 9.01 | 1.18M | +1.01% |
| 2026-05-01 | 8.86 | 8.96 | 8.82 | 8.92 | 606K | +0.11% |
| 2026-04-30 | 8.80 | 8.96 | 8.78 | 8.91 | 1.25M | +1.37% |
| 2026-04-29 | 8.88 | 8.98 | 8.75 | 8.79 | 2.13M | +0.23% |
| 2026-04-28 | 8.67 | 8.82 | 8.58 | 8.77 | 1.95M | +2.10% |
| 2026-04-27 | 8.50 | 8.68 | 8.40 | 8.59 | 1.44M | +1.78% |
| 2026-04-24 | 8.45 | 8.56 | 8.42 | 8.44 | 1.69M | -0.47% |
| 2026-04-23 | 8.30 | 8.54 | 8.29 | 8.48 | 1.98M | +0.83% |
| 2026-04-22 | 8.35 | 8.41 | 8.19 | 8.41 | 1.92M | -0.47% |
| 2026-04-21 | 8.48 | 8.51 | 8.32 | 8.45 | 3.27M | +1.81% |
| 2026-04-20 | 8.14 | 8.35 | 7.95 | 8.30 | 1.97M | +1.34% |
| 2026-04-17 | 8.21 | 8.28 | 7.99 | 8.19 | 2.61M | +1.11% |
| 2026-04-16 | 8.12 | 8.19 | 8.03 | 8.10 | 1.10M | -1.22% |
| 2026-04-15 | 8.38 | 8.41 | 8.13 | 8.20 | 2.10M | +1.11% |
| 2026-04-14 | 8.21 | 8.34 | 8.11 | 8.11 | 1.39M | -1.82% |
| 2026-04-13 | 8.13 | 8.33 | 8.13 | 8.26 | 915K | +2.23% |
| 2026-04-10 | 8.08 | 8.14 | 7.95 | 8.08 | 1.49M | -2.42% |
| 2026-04-09 | 8.45 | 8.52 | 8.24 | 8.28 | 2.13M | +0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAFN — Frequently Asked Questions
Quick answers to the most common questions about buying HAFN stock.
How has HAFN stock performed recently?
HAFN returned +28.2% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFN's all-time high price?
Hafnia Limited reached $9.54 on 2026-05-05. The 52-week high is $9.54. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download HAFN historical price data?
This page provides HAFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.