Hafnia Limited (HAFN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HAFN Historical Performance
Short-Term Returns
HAFN Stock Price Trajectory (2024–2026)
As of May 8, 2026, Hafnia Limited (HAFN) trades at $8.83, representing a +76.2% return over the past year. The stock has delivered a +87.4% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.54 on May 5, 2026. From this peak, HAFN has corrected -7.4%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+111.1% 1Y), TRMD (+100.5% 1Y), and INSW (+148.2% 1Y), HAFN has underperformed the peer group average. Compare HAFN vs STNG →
HAFN Historical Price Data (2025–2026)
Showing 30 of 527 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.68 | 8.85 | 8.54 | 8.83 | 1.61M | +0.11% |
| 2026-05-06 | 8.88 | 9.04 | 8.76 | 8.82 | 1.77M | -6.77% |
| 2026-05-05 | 9.26 | 9.54 | 9.14 | 9.46 | 1.48M | +4.99% |
| 2026-05-04 | 8.94 | 9.02 | 8.85 | 9.01 | 1.18M | +1.01% |
| 2026-05-01 | 8.86 | 8.96 | 8.82 | 8.92 | 606K | +0.11% |
| 2026-04-30 | 8.80 | 8.96 | 8.78 | 8.91 | 1.25M | +1.37% |
| 2026-04-29 | 8.88 | 8.98 | 8.75 | 8.79 | 2.13M | +0.23% |
| 2026-04-28 | 8.67 | 8.82 | 8.58 | 8.77 | 1.95M | +2.10% |
| 2026-04-27 | 8.50 | 8.68 | 8.40 | 8.59 | 1.44M | +1.78% |
| 2026-04-24 | 8.45 | 8.56 | 8.42 | 8.44 | 1.69M | -0.47% |
| 2026-04-23 | 8.30 | 8.54 | 8.29 | 8.48 | 1.98M | +0.83% |
| 2026-04-22 | 8.35 | 8.41 | 8.19 | 8.41 | 1.92M | -0.47% |
| 2026-04-21 | 8.48 | 8.51 | 8.32 | 8.45 | 3.27M | +1.81% |
| 2026-04-20 | 8.14 | 8.35 | 7.95 | 8.30 | 1.97M | +1.34% |
| 2026-04-17 | 8.21 | 8.28 | 7.99 | 8.19 | 2.61M | +1.11% |
| 2026-04-16 | 8.12 | 8.19 | 8.03 | 8.10 | 1.10M | -1.22% |
| 2026-04-15 | 8.38 | 8.41 | 8.13 | 8.20 | 2.10M | +1.11% |
| 2026-04-14 | 8.21 | 8.34 | 8.11 | 8.11 | 1.39M | -1.82% |
| 2026-04-13 | 8.13 | 8.33 | 8.13 | 8.26 | 915K | +2.23% |
| 2026-04-10 | 8.08 | 8.14 | 7.95 | 8.08 | 1.49M | -2.42% |
| 2026-04-09 | 8.45 | 8.52 | 8.24 | 8.28 | 2.13M | +0.73% |
| 2026-04-08 | 7.99 | 8.22 | 7.99 | 8.22 | 1.80M | +2.75% |
| 2026-04-07 | 8.27 | 8.30 | 7.96 | 8.00 | 1.94M | -1.23% |
| 2026-04-06 | 7.91 | 8.13 | 7.80 | 8.10 | 1.43M | +2.40% |
| 2026-04-02 | 7.70 | 7.98 | 7.59 | 7.91 | 1.59M | +3.53% |
| 2026-04-01 | 7.69 | 7.69 | 7.51 | 7.64 | 1.50M | +0.53% |
| 2026-03-31 | 7.55 | 7.71 | 7.51 | 7.60 | 1.35M | +1.74% |
| 2026-03-30 | 7.47 | 7.60 | 7.29 | 7.47 | 1.79M | -0.13% |
| 2026-03-27 | 7.43 | 7.61 | 7.40 | 7.48 | 1.74M | -0.93% |
| 2026-03-26 | 7.56 | 7.74 | 7.54 | 7.55 | 1.44M | +1.07% |
See HAFN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HAFN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HAFN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHAFN — Frequently Asked Questions
Quick answers to the most common questions about buying HAFN stock.
How has HAFN stock performed recently?
HAFN returned +76.2% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFN's all-time high price?
Hafnia Limited reached $9.54 on 2026-05-05. The 52-week high is $9.54. Current 1-year return of +76.2% places the stock closer to historical peaks.
Where can I download HAFN historical price data?
This page provides HAFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.