Haoxi Health Technology Limited (HAO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HAO Historical Performance
Short-Term Returns
HAO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Haoxi Health Technology Limited (HAO) trades at $0.71, representing a -57.3% return over the past year. The stock has delivered a -99.5% total return over five years (-64.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $265.00 on May 3, 2024. From this peak, HAO has corrected -99.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BTBT (-9.0% 1Y), CLPS (-5.4% 1Y), and AIXI (-79.2% 1Y), HAO has underperformed the peer group average. Compare HAO vs BTBT →
HAO Historical Price Data (2025–2026)
Showing 30 of 573 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.75 | 0.84 | 0.67 | 0.71 | 30K | +5.67% |
| 2026-05-06 | 0.74 | 0.74 | 0.67 | 0.67 | 10K | -1.02% |
| 2026-05-05 | 0.71 | 0.74 | 0.63 | 0.68 | 38K | -4.81% |
| 2026-05-04 | 0.73 | 0.76 | 0.66 | 0.71 | 32K | -3.89% |
| 2026-05-01 | 0.69 | 0.78 | 0.52 | 0.74 | 203K | +2.06% |
| 2026-04-30 | 0.53 | 0.95 | 0.45 | 0.72 | 478K | -23.68% |
| 2026-04-29 | 1.02 | 1.08 | 0.87 | 0.95 | 54K | -10.38% |
| 2026-04-28 | 1.12 | 1.13 | 1.05 | 1.06 | 6K | -4.50% |
| 2026-04-27 | 1.16 | 1.18 | 1.05 | 1.11 | 18K | -2.63% |
| 2026-04-24 | 1.10 | 1.14 | 1.10 | 1.14 | 7K | +0.88% |
| 2026-04-23 | 1.12 | 1.13 | 1.01 | 1.13 | 10K | -1.74% |
| 2026-04-22 | 1.13 | 1.18 | 1.08 | 1.15 | 117K | +3.60% |
| 2026-04-21 | 1.11 | 1.11 | 1.07 | 1.11 | 2K | +0.91% |
| 2026-04-20 | 1.09 | 1.13 | 1.08 | 1.10 | 5K | -1.79% |
| 2026-04-17 | 1.13 | 1.13 | 1.12 | 1.12 | 835 | +1.82% |
| 2026-04-16 | 1.11 | 1.12 | 1.09 | 1.10 | 8K | -1.79% |
| 2026-04-15 | 1.13 | 1.14 | 1.08 | 1.12 | 2K | +2.75% |
| 2026-04-14 | 1.14 | 1.14 | 1.08 | 1.09 | 2K | +0.93% |
| 2026-04-13 | 1.08 | 1.14 | 1.05 | 1.08 | 2K | +4.85% |
| 2026-04-10 | 1.11 | 1.11 | 1.03 | 1.03 | 7K | -7.21% |
| 2026-04-09 | 1.09 | 1.12 | 1.07 | 1.11 | 2K | +2.78% |
| 2026-04-08 | 1.12 | 1.12 | 1.04 | 1.08 | 3K | +5.88% |
| 2026-04-07 | 1.09 | 1.14 | 1.02 | 1.02 | 4K | -8.11% |
| 2026-04-06 | 1.03 | 1.12 | 1.03 | 1.11 | 3K | +9.90% |
| 2026-04-02 | 1.04 | 1.07 | 1.01 | 1.01 | 2K | -2.88% |
| 2026-04-01 | 1.02 | 1.07 | 1.01 | 1.04 | 5K | +1.96% |
| 2026-03-31 | 1.01 | 1.06 | 1.01 | 1.02 | 3K | -2.86% |
| 2026-03-30 | 1.06 | 1.09 | 1.05 | 1.05 | 17K | -5.41% |
| 2026-03-27 | 1.19 | 1.19 | 0.97 | 1.11 | 78K | -14.62% |
| 2026-03-26 | 1.23 | 1.30 | 1.21 | 1.30 | 3K | +4.00% |
See HAO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HAO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HAO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonHAO — Frequently Asked Questions
Quick answers to the most common questions about buying HAO stock.
How has HAO stock performed recently?
HAO declined -57.3% over the past year, below its 5-year annualized CAGR of -64.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HAO's all-time high price?
Haoxi Health Technology Limited reached $265.00 on 2024-05-03. The 52-week high is $2.31. Current 1-year return of -57.3% places the stock further from historical peaks.
Where can I download HAO historical price data?
This page provides HAO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.