Hanesbrands Inc. (HBI) Stock Price History
Historical prices from 2006 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
HBI Historical Performance
HBI Stock Price Trajectory (2006–2026)
As of November 8, 2026, Hanesbrands Inc. (HBI) trades at $6.47.
The stock reached its all-time high of $34.80 on March 23, 2015. From this peak, HBI has corrected -81.4%.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), RL (+19.5% 1Y), and VFC (+42.7% 1Y). Compare HBI vs PVH →
HBI Historical Price Data · from 2006
Rows 1–50 of 4,840| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-02 | 6.53 | 6.63 | 6.36 | 6.47 | 104.19M | 0.00% |
| 2025-11-28 | 6.53 | 6.65 | 6.36 | 6.47 | 112.07M | -1.82% |
| 2025-11-26 | 6.66 | 6.68 | 6.55 | 6.59 | 23.19M | -0.45% |
| 2025-11-25 | 6.48 | 6.68 | 6.48 | 6.62 | 19.54M | +0.91% |
| 2025-11-24 | 6.49 | 6.60 | 6.42 | 6.56 | 8.25M | 0.00% |
| 2025-11-21 | 6.57 | 6.60 | 6.44 | 6.56 | 6.47M | +0.92% |
| 2025-11-20 | 6.52 | 6.59 | 6.48 | 6.50 | 15.30M | +0.31% |
| 2025-11-19 | 6.55 | 6.60 | 6.43 | 6.48 | 7.69M | -0.46% |
| 2025-11-18 | 6.43 | 6.59 | 6.43 | 6.51 | 4.73M | +0.46% |
| 2025-11-17 | 6.65 | 6.65 | 6.45 | 6.48 | 5.42M | -2.56% |
| 2025-11-14 | 6.50 | 6.70 | 6.46 | 6.65 | 5.91M | +0.91% |
| 2025-11-13 | 6.67 | 6.71 | 6.54 | 6.59 | 3.98M | -1.05% |
| 2025-11-12 | 6.42 | 6.68 | 6.40 | 6.66 | 4.99M | +3.74% |
| 2025-11-11 | 6.43 | 6.50 | 6.39 | 6.42 | 4.83M | +0.31% |
| 2025-11-10 | 6.45 | 6.48 | 6.37 | 6.40 | 3.45M | +0.16% |
| 2025-11-07 | 6.35 | 6.41 | 6.31 | 6.39 | 3.90M | +0.63% |
| 2025-11-06 | 6.41 | 6.58 | 6.34 | 6.35 | 6.18M | -3.64% |
| 2025-11-05 | 6.45 | 6.65 | 6.41 | 6.59 | 5.82M | +1.85% |
| 2025-11-04 | 6.47 | 6.56 | 6.46 | 6.47 | 3.78M | -1.37% |
| 2025-11-03 | 6.60 | 6.61 | 6.40 | 6.56 | 6.06M | -0.76% |
| 2025-10-31 | 6.57 | 6.66 | 6.55 | 6.61 | 5.73M | -0.45% |
| 2025-10-30 | 6.75 | 6.78 | 6.55 | 6.64 | 14.94M | -2.21% |
| 2025-10-29 | 6.92 | 7.03 | 6.78 | 6.79 | 19.56M | -2.02% |
| 2025-10-28 | 6.91 | 6.95 | 6.86 | 6.93 | 4.83M | +0.14% |
| 2025-10-27 | 6.90 | 6.97 | 6.88 | 6.92 | 3.03M | +0.87% |
| 2025-10-24 | 6.92 | 6.93 | 6.86 | 6.86 | 3.20M | -0.44% |
| 2025-10-23 | 6.78 | 6.95 | 6.74 | 6.89 | 5.44M | +1.92% |
| 2025-10-22 | 6.73 | 6.82 | 6.71 | 6.76 | 4.89M | -0.15% |
| 2025-10-21 | 6.77 | 6.85 | 6.75 | 6.77 | 4.39M | -0.29% |
| 2025-10-20 | 6.89 | 6.96 | 6.77 | 6.79 | 4.46M | -1.45% |
| 2025-10-17 | 6.86 | 6.92 | 6.83 | 6.89 | 4.26M | +0.29% |
| 2025-10-16 | 6.85 | 6.92 | 6.83 | 6.87 | 6.16M | +0.59% |
| 2025-10-15 | 6.96 | 6.99 | 6.80 | 6.83 | 3.91M | -1.44% |
| 2025-10-14 | 6.73 | 6.95 | 6.70 | 6.93 | 4.80M | +1.32% |
| 2025-10-13 | 6.80 | 6.88 | 6.78 | 6.84 | 5.49M | +1.48% |
| 2025-10-10 | 6.84 | 6.93 | 6.74 | 6.74 | 8.32M | -1.89% |
| 2025-10-09 | 6.99 | 6.99 | 6.82 | 6.87 | 6.35M | -1.43% |
| 2025-10-08 | 6.99 | 7.00 | 6.89 | 6.97 | 9.63M | +0.58% |
| 2025-10-07 | 6.92 | 7.00 | 6.84 | 6.93 | 5.92M | 0.00% |
| 2025-10-06 | 6.94 | 7.05 | 6.88 | 6.93 | 13.14M | +0.43% |
| 2025-10-03 | 6.82 | 6.94 | 6.78 | 6.90 | 11.57M | +1.02% |
| 2025-10-02 | 6.78 | 6.84 | 6.67 | 6.83 | 6.10M | +0.89% |
| 2025-10-01 | 6.60 | 6.78 | 6.57 | 6.77 | 4.57M | +2.73% |
| 2025-09-30 | 6.54 | 6.62 | 6.44 | 6.59 | 6.13M | +0.61% |
| 2025-09-29 | 6.61 | 6.62 | 6.45 | 6.55 | 6.26M | -0.61% |
| 2025-09-26 | 6.50 | 6.60 | 6.46 | 6.59 | 3.67M | +1.38% |
| 2025-09-25 | 6.49 | 6.51 | 6.43 | 6.50 | 4.85M | -0.31% |
| 2025-09-24 | 6.55 | 6.58 | 6.48 | 6.52 | 6.71M | -0.46% |
| 2025-09-23 | 6.45 | 6.60 | 6.45 | 6.55 | 7.64M | +1.55% |
| 2025-09-22 | 6.41 | 6.51 | 6.37 | 6.45 | 5.90M | +0.16% |
HBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBI — Frequently Asked Questions
Quick answers to the most common questions about buying HBI stock.
How has HBI stock performed recently?
HBI 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is HBI's all-time high price?
Hanesbrands Inc. reached $34.80 on 2015-03-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download HBI historical price data?
This page provides HBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2025, downloadable in CSV format.