Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +487.1%
- 3M
- -39.2%
- YTD
- -68.9%
- 1Y
- -82.8%
- 3Y
- -71.1%
- 5Y
- -52.5%
Loading 10-year price history...
HCAI Historical Performance
HCAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.9%
- 2026 annual price return
- -94.7%
HCAI Stock Price Trajectory (2025–2026)
As of November 8, 2026, Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) trades at $2.79, representing a -82.8% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $329.10 on March 17, 2025. From this peak, HCAI has corrected -99.2%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IIPR (+7.6% 1Y), APCX (-70.3% 1Y), and SEER (-24.5% 1Y), HCAI has underperformed the peer group average. Compare HCAI vs IIPR →
HCAI Historical Price Data · from 2025
Rows 1–50 of 442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.86 | 3.20 | 2.65 | 2.79 | 13K | -2.45% |
| 2026-11-05 | 2.76 | 3.03 | 2.63 | 2.86 | 17K | +8.75% |
| 2026-11-04 | 2.36 | 3.04 | 2.25 | 2.63 | 46K | +12.39% |
| 2026-11-03 | 2.30 | 2.36 | 2.15 | 2.34 | 29K | 0.00% |
| 2026-11-02 | 2.63 | 2.71 | 2.01 | 2.34 | 22K | -7.51% |
| 2026-10-30 | 3.31 | 3.62 | 2.48 | 2.53 | 143K | -22.63% |
| 2026-10-29 | 3.48 | 3.52 | 3.27 | 3.27 | 15K | -2.39% |
| 2026-10-28 | 3.34 | 3.60 | 3.26 | 3.35 | 31K | -1.47% |
| 2026-10-27 | 3.59 | 3.65 | 3.09 | 3.40 | 38K | -7.86% |
| 2026-10-26 | 3.44 | 4.33 | 3.34 | 3.69 | 152K | +6.03% |
| 2026-10-23 | 2.80 | 3.68 | 2.37 | 3.48 | 666K | +8.07% |
| 2026-10-22 | 4.31 | 4.31 | 2.80 | 3.22 | 75K | -28.60% |
| 2026-10-21 | 4.22 | 4.83 | 4.22 | 4.51 | 62K | -9.44% |
| 2026-10-20 | 4.38 | 6.15 | 4.11 | 4.98 | 694K | +17.73% |
| 2026-10-19 | 4.40 | 4.47 | 4.01 | 4.23 | 35K | -16.40% |
| 2026-10-16 | 5.04 | 5.46 | 4.91 | 5.06 | 32K | -9.32% |
| 2026-10-15 | 5.10 | 6.42 | 4.44 | 5.58 | 776K | 0.00% |
| 2026-10-14 | 5.16 | 8.40 | 4.78 | 5.58 | 2.17M | -4.94% |
| 2026-10-13 | 6.92 | 7.16 | 5.48 | 5.87 | 24K | +1438.66% |
| 2026-10-12 | 0.46 | 0.46 | 0.37 | 0.38 | 264K | -19.29% |
| 2026-10-09 | 0.47 | 0.49 | 0.45 | 0.47 | 177K | -1.75% |
| 2026-10-08 | 0.51 | 0.51 | 0.48 | 0.48 | 236K | -3.59% |
| 2026-10-07 | 0.50 | 0.50 | 0.48 | 0.50 | 257K | +5.01% |
| 2026-10-06 | 0.47 | 0.51 | 0.47 | 0.48 | 196K | -0.19% |
| 2026-10-05 | 0.51 | 0.52 | 0.46 | 0.48 | 199K | -6.09% |
| 2026-10-02 | 0.51 | 0.54 | 0.51 | 0.51 | 184K | -4.79% |
| 2026-10-01 | 0.54 | 0.57 | 0.53 | 0.53 | 419K | -0.37% |
| 2026-09-30 | 0.53 | 0.54 | 0.52 | 0.53 | 271K | -0.39% |
| 2026-09-29 | 0.53 | 0.56 | 0.49 | 0.54 | 515K | -2.26% |
| 2026-09-28 | 0.52 | 0.56 | 0.52 | 0.55 | 613K | +5.56% |
| 2026-09-25 | 0.52 | 0.54 | 0.51 | 0.52 | 175K | -1.76% |
| 2026-09-24 | 0.53 | 0.54 | 0.52 | 0.53 | 260K | -3.69% |
| 2026-09-23 | 0.52 | 0.56 | 0.52 | 0.55 | 567K | +2.00% |
| 2026-09-22 | 0.52 | 0.74 | 0.49 | 0.54 | 8.92M | +3.61% |
| 2026-09-21 | 0.51 | 0.53 | 0.51 | 0.52 | 238K | +0.02% |
| 2026-09-18 | 0.53 | 0.58 | 0.49 | 0.52 | 4.91M | -13.91% |
| 2026-09-17 | 0.57 | 0.61 | 0.55 | 0.60 | 667K | +0.32% |
| 2026-09-16 | 0.52 | 0.61 | 0.49 | 0.60 | 2.47M | -1.12% |
| 2026-09-15 | 0.70 | 0.71 | 0.53 | 0.61 | 3.14M | -67.26% |
| 2026-09-14 | 2.24 | 2.27 | 1.75 | 1.86 | 1.10M | -16.96% |
| 2026-09-11 | 2.15 | 2.77 | 2.10 | 2.24 | 534K | -13.51% |
| 2026-09-10 | 4.26 | 4.26 | 2.25 | 2.59 | 848K | -38.33% |
| 2026-09-09 | 4.03 | 4.30 | 4.03 | 4.20 | 2.02M | -0.47% |
| 2026-09-08 | 4.26 | 4.26 | 4.05 | 4.22 | 7K | -0.94% |
| 2026-09-04 | 4.43 | 4.50 | 4.12 | 4.26 | 9K | -6.58% |
| 2026-09-03 | 4.68 | 4.68 | 4.40 | 4.56 | 6K | +0.44% |
| 2026-09-02 | 4.36 | 4.54 | 4.36 | 4.54 | 4K | +2.02% |
| 2026-09-01 | 4.56 | 4.70 | 4.21 | 4.45 | 2K | -5.32% |
| 2026-08-31 | 4.62 | 4.75 | 4.60 | 4.70 | 9K | +0.86% |
| 2026-08-28 | 4.74 | 4.83 | 4.65 | 4.66 | 9K | -3.52% |
HCAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCAI — Frequently Asked Questions
Quick answers to the most common questions about buying HCAI stock.
How has HCAI stock performed recently?
HCAI declined -82.8% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCAI's all-time high price?
Hauchen AI Parking Management Technology Holding Co., Ltd. reached $329.10 on 2025-03-17. The 52-week high is $25.99. Current 1-year return of -82.8% places the stock further from historical peaks.
Where can I download HCAI historical price data?
This page provides HCAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.