Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HCAI Historical Performance
Short-Term Returns
HCAI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) trades at $14.50, representing a -94.0% return over the past year. The stock has delivered a -87.4% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $329.10 on March 17, 2025. From this peak, HCAI has corrected -95.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IIPR (+6.1% 1Y), APCX (+54.8% 1Y), and SEER (+1.6% 1Y), HCAI has underperformed the peer group average. Compare HCAI vs IIPR →
HCAI Historical Price Data (2025–2026)
Showing 30 of 316 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.85 | 15.28 | 14.41 | 14.50 | 31K | -6.03% |
| 2026-05-06 | 13.31 | 17.16 | 13.31 | 15.43 | 149K | -2.28% |
| 2026-05-05 | 16.89 | 18.46 | 15.00 | 15.79 | 237K | -13.24% |
| 2026-05-04 | 11.76 | 25.99 | 10.15 | 18.20 | 2.93M | +51.41% |
| 2026-05-01 | 10.70 | 12.60 | 8.30 | 12.02 | 1.14M | +9.77% |
| 2026-04-30 | 11.07 | 14.45 | 9.75 | 10.95 | 45.48M | +100.18% |
| 2026-04-29 | 5.70 | 5.70 | 5.20 | 5.47 | 11K | -1.97% |
| 2026-04-28 | 6.28 | 6.28 | 5.50 | 5.58 | 22K | -15.71% |
| 2026-04-27 | 7.91 | 8.56 | 6.59 | 6.62 | 44K | -21.00% |
| 2026-04-24 | 8.40 | 8.79 | 8.25 | 8.38 | 42K | -6.16% |
| 2026-04-23 | 8.49 | 9.00 | 8.14 | 8.93 | 127K | -8.32% |
| 2026-04-22 | 8.64 | 9.95 | 7.26 | 9.74 | 6.21M | +43.45% |
| 2026-04-21 | 5.94 | 7.17 | 5.35 | 6.79 | 280K | +23.45% |
| 2026-04-20 | 4.62 | 5.73 | 4.50 | 5.50 | 473K | +16.03% |
| 2026-04-17 | 4.49 | 5.20 | 4.26 | 4.74 | 29K | +5.33% |
| 2026-04-16 | 4.82 | 4.87 | 4.23 | 4.50 | 34K | -13.63% |
| 2026-04-15 | 5.79 | 5.81 | 5.02 | 5.21 | 61K | -18.47% |
| 2026-04-14 | 7.24 | 7.71 | 6.02 | 6.39 | 62K | -18.70% |
| 2026-04-13 | 6.77 | 8.75 | 6.40 | 7.86 | 71K | +22.81% |
| 2026-04-10 | 6.36 | 7.19 | 6.30 | 6.40 | 164K | -16.23% |
| 2026-04-09 | 6.90 | 7.74 | 6.80 | 7.64 | 133K | -34.02% |
| 2026-04-08 | 11.59 | 12.00 | 9.29 | 11.58 | 671K | +8.53% |
| 2026-04-07 | 13.42 | 16.32 | 9.92 | 10.67 | 16.43M | +142.50% |
| 2026-04-06 | 4.14 | 4.74 | 4.14 | 4.40 | 225K | +4.02% |
| 2026-04-02 | 4.05 | 4.62 | 4.05 | 4.23 | 5K | -0.94% |
| 2026-04-01 | 4.50 | 4.72 | 4.24 | 4.27 | 2K | -1.84% |
| 2026-03-31 | 4.32 | 4.80 | 4.20 | 4.35 | 5K | +5.84% |
| 2026-03-30 | 4.53 | 4.53 | 4.11 | 4.11 | 7K | -2.61% |
| 2026-03-27 | 4.05 | 4.61 | 4.05 | 4.22 | 3K | -1.17% |
| 2026-03-26 | 4.44 | 4.79 | 4.27 | 4.27 | 2K | -4.26% |
See HCAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCAI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHCAI — Frequently Asked Questions
Quick answers to the most common questions about buying HCAI stock.
How has HCAI stock performed recently?
HCAI declined -94.0% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HCAI's all-time high price?
Hauchen AI Parking Management Technology Holding Co., Ltd. reached $329.10 on 2025-03-17. The 52-week high is $318.60. Current 1-year return of -94.0% places the stock further from historical peaks.
Where can I download HCAI historical price data?
This page provides HCAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.