Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -29.4%
- 3M
- +52.4%
- YTD
- -13.4%
- 1Y
- -74.6%
- 3Y
- -59.3%
- 5Y
- -41.7%
Loading 10-year price history...
HCAI Historical Performance
HCAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.9%
- 2026 annual price return
- -28.3%
HCAI Stock Price Trajectory (2025–2026)
As of June 23, 2026, Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) trades at $7.97, representing a -74.6% return over the past year. The stock has delivered a -93.3% total return over five years (-41.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $329.10 on March 17, 2025. From this peak, HCAI has corrected -97.6%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IIPR (+3.0% 1Y), APCX (+36.2% 1Y), and SEER (-12.1% 1Y), HCAI has underperformed the peer group average. Compare HCAI vs IIPR →
HCAI Historical Price Data · from 2025
Rows 1–50 of 346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 7.89 | 8.00 | 7.80 | 7.96 | 11K | +2.51% |
| 2026-06-18 | 7.84 | 7.84 | 7.64 | 7.77 | 4K | +1.70% |
| 2026-06-17 | 8.15 | 8.15 | 7.50 | 7.64 | 8K | -3.54% |
| 2026-06-16 | 8.13 | 9.00 | 7.83 | 7.92 | 23K | -13.44% |
| 2026-06-15 | 9.20 | 9.36 | 8.97 | 9.15 | 11K | -0.54% |
| 2026-06-12 | 9.13 | 9.52 | 9.00 | 9.20 | 20K | -1.08% |
| 2026-06-11 | 9.17 | 9.95 | 8.55 | 9.30 | 69K | +1.20% |
| 2026-06-10 | 7.83 | 12.10 | 7.66 | 9.19 | 2.09M | +31.29% |
| 2026-06-09 | 7.31 | 7.51 | 6.81 | 7.00 | 17K | -7.59% |
| 2026-06-08 | 6.81 | 7.81 | 6.81 | 7.58 | 33K | +12.22% |
| 2026-06-05 | 6.52 | 7.71 | 6.52 | 6.75 | 22K | +0.45% |
| 2026-06-04 | 6.95 | 6.95 | 6.53 | 6.72 | 25K | -6.80% |
| 2026-06-03 | 7.40 | 7.70 | 7.00 | 7.21 | 33K | -8.15% |
| 2026-06-02 | 7.91 | 8.00 | 7.00 | 7.85 | 31K | -2.00% |
| 2026-06-01 | 8.14 | 8.61 | 7.48 | 8.01 | 39K | -1.11% |
| 2026-05-29 | 8.52 | 9.25 | 8.00 | 8.10 | 50K | -8.27% |
| 2026-05-28 | 8.96 | 8.96 | 8.37 | 8.83 | 22K | +3.27% |
| 2026-05-27 | 9.61 | 10.07 | 8.40 | 8.55 | 37K | -11.67% |
| 2026-05-26 | 10.34 | 11.00 | 9.40 | 9.68 | 50K | -3.20% |
| 2026-05-22 | 10.00 | 11.00 | 9.70 | 10.00 | 45K | -6.19% |
| 2026-05-21 | 9.00 | 12.54 | 9.00 | 10.66 | 250K | +18.18% |
| 2026-05-20 | 9.82 | 10.06 | 8.73 | 9.02 | 99K | -14.50% |
| 2026-05-19 | 8.88 | 11.39 | 8.88 | 10.55 | 344K | -4.09% |
| 2026-05-18 | 9.04 | 16.96 | 7.21 | 11.00 | 13.22M | +98.56% |
| 2026-05-15 | 6.35 | 6.49 | 5.26 | 5.54 | 110K | -14.64% |
| 2026-05-14 | 9.03 | 9.03 | 6.40 | 6.49 | 92K | -34.18% |
| 2026-05-13 | 10.19 | 10.19 | 9.71 | 9.86 | 27K | -8.45% |
| 2026-05-12 | 10.81 | 11.25 | 10.33 | 10.77 | 69K | -5.03% |
| 2026-05-11 | 11.63 | 11.99 | 9.81 | 11.34 | 344K | -5.50% |
| 2026-05-08 | 14.50 | 14.50 | 11.00 | 12.00 | 46K | -17.24% |
| 2026-05-07 | 14.85 | 15.28 | 14.42 | 14.50 | 36K | -6.03% |
| 2026-05-06 | 13.31 | 17.16 | 13.31 | 15.43 | 149K | -2.28% |
| 2026-05-05 | 16.89 | 18.46 | 15.00 | 15.79 | 237K | -13.24% |
| 2026-05-04 | 11.76 | 25.99 | 10.15 | 18.20 | 2.93M | +51.41% |
| 2026-05-01 | 10.70 | 12.60 | 8.30 | 12.02 | 1.14M | +9.77% |
| 2026-04-30 | 11.07 | 14.45 | 9.75 | 10.95 | 45.48M | +100.18% |
| 2026-04-29 | 5.70 | 5.70 | 5.20 | 5.47 | 11K | -1.97% |
| 2026-04-28 | 6.28 | 6.28 | 5.50 | 5.58 | 22K | -15.71% |
| 2026-04-27 | 7.91 | 8.56 | 6.59 | 6.62 | 44K | -21.00% |
| 2026-04-24 | 8.40 | 8.79 | 8.25 | 8.38 | 42K | -6.16% |
| 2026-04-23 | 8.49 | 9.00 | 8.14 | 8.93 | 127K | -8.32% |
| 2026-04-22 | 8.64 | 9.95 | 7.26 | 9.74 | 6.21M | +43.45% |
| 2026-04-21 | 5.94 | 7.17 | 5.35 | 6.79 | 280K | +23.45% |
| 2026-04-20 | 4.62 | 5.73 | 4.50 | 5.50 | 473K | +16.03% |
| 2026-04-17 | 4.49 | 5.20 | 4.26 | 4.74 | 29K | +5.33% |
| 2026-04-16 | 4.82 | 4.87 | 4.23 | 4.50 | 34K | -13.63% |
| 2026-04-15 | 5.79 | 5.81 | 5.02 | 5.21 | 61K | -18.47% |
| 2026-04-14 | 7.24 | 7.71 | 6.02 | 6.39 | 62K | -18.70% |
| 2026-04-13 | 6.77 | 8.75 | 6.40 | 7.86 | 71K | +22.81% |
| 2026-04-10 | 6.36 | 7.19 | 6.30 | 6.40 | 164K | -16.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCAI — Frequently Asked Questions
Quick answers to the most common questions about buying HCAI stock.
How has HCAI stock performed recently?
HCAI declined -74.6% over the past year, below its 5-year annualized CAGR of -41.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCAI's all-time high price?
Hauchen AI Parking Management Technology Holding Co., Ltd. reached $329.10 on 2025-03-17. The 52-week high is $37.50. Current 1-year return of -74.6% places the stock further from historical peaks.
Where can I download HCAI historical price data?
This page provides HCAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.