Here Group Limited (HERE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -22.9%
- 3M
- -43.0%
- YTD
- -58.5%
- 1Y
- -70.4%
- 3Y
- -33.4%
- 5Y
- -21.6%
Loading 10-year price history...
HERE Historical Performance
HERE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -28.7%
- 2026 annual price return
- -8.6%
HERE Stock Price Trajectory (2025–2026)
As of June 21, 2026, Here Group Limited (HERE) trades at $2.12, representing a -70.4% return over the past year. The stock has delivered a -67.9% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.95 on October 27, 2025. From this peak, HERE has corrected -73.3%.
When compared to Consumer Cyclical sector peers MAPS (-63.6% 1Y), GFAI (-65.9% 1Y), and TPVG (-25.7% 1Y), HERE has underperformed the peer group average. Compare HERE vs MAPS →
HERE Historical Price Data · from 2025
Rows 1–50 of 168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.13 | 2.23 | 2.10 | 2.12 | 68K | +0.95% |
| 2026-06-17 | 2.12 | 2.13 | 2.02 | 2.10 | 90K | -1.41% |
| 2026-06-16 | 2.16 | 2.38 | 2.09 | 2.13 | 265K | -1.39% |
| 2026-06-15 | 2.20 | 2.33 | 2.16 | 2.16 | 15K | -2.70% |
| 2026-06-12 | 2.03 | 2.23 | 2.00 | 2.22 | 89K | +8.29% |
| 2026-06-11 | 1.88 | 2.08 | 1.88 | 2.05 | 115K | +6.77% |
| 2026-06-10 | 1.72 | 1.95 | 1.71 | 1.92 | 177K | +7.87% |
| 2026-06-09 | 1.53 | 1.79 | 1.53 | 1.78 | 252K | +16.34% |
| 2026-06-08 | 1.78 | 1.78 | 1.50 | 1.53 | 372K | -14.04% |
| 2026-06-05 | 2.27 | 2.32 | 1.71 | 1.78 | 23K | -24.89% |
| 2026-06-04 | 2.20 | 2.50 | 2.20 | 2.37 | 166K | +8.22% |
| 2026-06-03 | 2.32 | 2.32 | 2.16 | 2.19 | 53K | -5.60% |
| 2026-06-02 | 2.19 | 2.43 | 2.19 | 2.32 | 108K | +5.94% |
| 2026-06-01 | 2.10 | 2.24 | 2.08 | 2.19 | 122K | +3.79% |
| 2026-05-29 | 2.12 | 2.12 | 2.05 | 2.11 | 104K | +1.44% |
| 2026-05-28 | 2.17 | 2.22 | 2.07 | 2.08 | 66K | -3.70% |
| 2026-05-27 | 2.15 | 2.23 | 2.15 | 2.16 | 51K | -5.68% |
| 2026-05-26 | 2.35 | 2.41 | 2.03 | 2.29 | 466K | -2.55% |
| 2026-05-22 | 2.16 | 2.58 | 2.14 | 2.35 | 0 | -2.08% |
| 2026-05-21 | 2.45 | 2.45 | 2.32 | 2.40 | 89K | -2.83% |
| 2026-05-20 | 2.50 | 2.52 | 2.33 | 2.47 | 127K | -1.20% |
| 2026-05-19 | 2.74 | 2.74 | 2.49 | 2.50 | 130K | -9.09% |
| 2026-05-18 | 2.95 | 2.95 | 2.70 | 2.75 | 152K | -7.09% |
| 2026-05-15 | 3.04 | 3.06 | 2.96 | 2.96 | 71K | -3.58% |
| 2026-05-14 | 3.15 | 3.17 | 3.06 | 3.07 | 60K | -3.76% |
| 2026-05-13 | 3.17 | 3.25 | 3.12 | 3.19 | 142K | +0.31% |
| 2026-05-12 | 3.24 | 3.24 | 3.06 | 3.18 | 85K | -1.85% |
| 2026-05-11 | 3.25 | 3.35 | 3.19 | 3.24 | 85K | -1.82% |
| 2026-05-08 | 3.21 | 3.34 | 3.21 | 3.30 | 80K | +0.92% |
| 2026-05-07 | 3.24 | 3.30 | 3.19 | 3.27 | 55K | 0.00% |
| 2026-05-06 | 3.35 | 3.36 | 3.21 | 3.27 | 94K | -0.91% |
| 2026-05-05 | 3.49 | 3.49 | 3.26 | 3.30 | 52K | -5.17% |
| 2026-05-04 | 3.59 | 3.62 | 3.37 | 3.48 | 96K | -3.60% |
| 2026-05-01 | 3.62 | 3.64 | 3.43 | 3.61 | 130K | +0.84% |
| 2026-04-30 | 3.62 | 3.64 | 3.55 | 3.58 | 21K | +0.28% |
| 2026-04-29 | 3.58 | 3.62 | 3.50 | 3.57 | 13K | +0.56% |
| 2026-04-28 | 3.63 | 3.68 | 3.49 | 3.55 | 62K | -2.47% |
| 2026-04-27 | 3.74 | 3.74 | 3.60 | 3.64 | 29K | -1.36% |
| 2026-04-24 | 3.54 | 3.70 | 3.54 | 3.69 | 89K | +5.43% |
| 2026-04-23 | 3.63 | 3.63 | 3.46 | 3.50 | 48K | -3.05% |
| 2026-04-22 | 3.56 | 3.63 | 3.56 | 3.61 | 23K | +3.14% |
| 2026-04-21 | 3.63 | 3.63 | 3.49 | 3.50 | 60K | -2.78% |
| 2026-04-20 | 3.58 | 3.62 | 3.52 | 3.60 | 26K | +0.28% |
| 2026-04-17 | 3.50 | 3.70 | 3.50 | 3.59 | 96K | +3.16% |
| 2026-04-16 | 3.51 | 3.52 | 3.46 | 3.48 | 22K | 0.00% |
| 2026-04-15 | 3.37 | 3.53 | 3.37 | 3.48 | 61K | +3.26% |
| 2026-04-14 | 3.23 | 3.42 | 3.23 | 3.37 | 79K | +4.33% |
| 2026-04-13 | 3.13 | 3.27 | 3.06 | 3.23 | 163K | +4.19% |
| 2026-04-10 | 3.10 | 3.14 | 3.01 | 3.10 | 46K | +2.99% |
| 2026-04-09 | 3.47 | 3.47 | 3.00 | 3.01 | 251K | -15.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HERE — Frequently Asked Questions
Quick answers to the most common questions about buying HERE stock.
How has HERE stock performed recently?
HERE declined -70.4% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is HERE's all-time high price?
Here Group Limited reached $7.95 on 2025-10-27. The 52-week high is $7.95. Current 1-year return of -70.4% places the stock further from historical peaks.
Where can I download HERE historical price data?
This page provides HERE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.