Hess Midstream LP (HESM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
HESM Historical Performance
Short-Term Returns
HESM Stock Price Trajectory (2017–2026)
As of May 8, 2026, Hess Midstream LP (HESM) trades at $38.61, representing a +3.0% return over the past year. The stock has delivered a +123.1% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.14 on July 31, 2025. From this peak, HESM has corrected -12.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TRGP (+58.9% 1Y), DKL (+30.8% 1Y), and WES (+20.4% 1Y), HESM has underperformed the peer group average. Compare HESM vs TRGP →
HESM Historical Price Data (2025–2026)
Showing 30 of 2,286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.83 | 38.61 | 36.72 | 38.61 | 2.70M | +1.02% |
| 2026-05-06 | 38.45 | 38.93 | 37.82 | 38.22 | 4.11M | -2.45% |
| 2026-05-05 | 39.52 | 39.53 | 38.33 | 39.18 | 729K | -0.86% |
| 2026-05-04 | 38.87 | 39.91 | 38.38 | 39.52 | 4.76M | +3.67% |
| 2026-05-01 | 38.95 | 38.98 | 38.07 | 38.12 | 1.67M | -2.51% |
| 2026-04-30 | 38.28 | 39.19 | 38.17 | 39.10 | 1.55M | +2.04% |
| 2026-04-29 | 37.99 | 38.49 | 37.99 | 38.32 | 1.32M | +1.35% |
| 2026-04-28 | 37.77 | 37.87 | 37.31 | 37.81 | 3.15M | +2.13% |
| 2026-04-27 | 37.45 | 37.80 | 36.95 | 37.02 | 1.70M | -0.86% |
| 2026-04-24 | 37.77 | 37.91 | 36.91 | 37.34 | 1.85M | -1.37% |
| 2026-04-23 | 37.86 | 38.15 | 37.67 | 37.86 | 1.69M | +0.56% |
| 2026-04-22 | 37.53 | 37.91 | 37.39 | 37.65 | 1.03M | +1.05% |
| 2026-04-21 | 37.04 | 37.38 | 36.49 | 37.26 | 2.28M | +0.84% |
| 2026-04-20 | 37.37 | 37.72 | 36.79 | 36.95 | 2.22M | -2.43% |
| 2026-04-17 | 37.49 | 37.88 | 36.94 | 37.87 | 2.24M | +0.24% |
| 2026-04-16 | 37.38 | 37.98 | 37.29 | 37.78 | 2.57M | +1.42% |
| 2026-04-15 | 37.49 | 37.63 | 37.02 | 37.25 | 2.47M | -0.80% |
| 2026-04-14 | 37.66 | 38.20 | 37.03 | 37.55 | 2.15M | -1.98% |
| 2026-04-13 | 39.69 | 39.76 | 38.10 | 38.31 | 1.29M | -3.18% |
| 2026-04-10 | 39.37 | 39.67 | 39.31 | 39.57 | 726K | +0.64% |
| 2026-04-09 | 39.51 | 40.40 | 39.23 | 39.32 | 1.06M | -0.66% |
| 2026-04-08 | 38.42 | 39.63 | 37.70 | 39.58 | 1.70M | +0.58% |
| 2026-04-07 | 39.18 | 39.53 | 38.94 | 39.35 | 981K | +1.13% |
| 2026-04-06 | 38.80 | 38.96 | 38.47 | 38.91 | 1.17M | +0.26% |
| 2026-04-02 | 38.70 | 39.02 | 38.49 | 38.81 | 721K | +1.81% |
| 2026-04-01 | 38.55 | 38.69 | 37.20 | 38.12 | 1.61M | -1.93% |
| 2026-03-31 | 39.62 | 39.62 | 38.48 | 38.87 | 1.51M | -1.59% |
| 2026-03-30 | 40.06 | 40.23 | 39.48 | 39.50 | 1.10M | -0.73% |
| 2026-03-27 | 40.12 | 40.24 | 39.66 | 39.79 | 1.08M | -0.62% |
| 2026-03-26 | 39.78 | 40.29 | 39.60 | 40.04 | 1.26M | +0.73% |
See HESM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HESM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HESM vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonHESM — Frequently Asked Questions
Quick answers to the most common questions about buying HESM stock.
How has HESM stock performed recently?
HESM returned +3.0% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HESM's all-time high price?
Hess Midstream LP reached $44.14 on 2025-07-31. The 52-week high is $44.14. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download HESM historical price data?
This page provides HESM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.