Hooker Furnishings Corporation (HOFT) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +12.5%
- 3M
- -4.2%
- YTD
- +30.3%
- 1Y
- +56.4%
- 3Y
- -6.2%
- 5Y
- -11.4%
Loading 10-year price history...
HOFT Historical Performance
HOFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +101.1%
- 2003 annual price return
- +124.2%
- 2004 annual price return
- +12.9%
- 2005 annual price return
- -24.1%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- +29.9%
- 2008 annual price return
- -61.0%
- 2009 annual price return
- +61.3%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- +22.8%
- 2013 annual price return
- +11.6%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- +48.2%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -6.6%
- 2020 annual price return
- +25.3%
- 2021 annual price return
- -25.0%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- -46.4%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- +11.5%
HOFT Stock Price Trajectory (2001–2026)
As of November 8, 2026, Hooker Furnishings Corporation (HOFT) trades at $14.53, representing a +56.4% return over the past year. The stock has delivered a -30.3% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.75 on December 6, 2017. From this peak, HOFT has corrected -72.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-31.8% 1Y), FLXS (+106.9% 1Y), and MHK (+40.8% 1Y), HOFT has underperformed the peer group average. Compare HOFT vs ETH →
HOFT Historical Price Data · from 2001
Rows 1–50 of 6,501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.50 | 15.07 | 14.12 | 14.53 | 51K | -0.55% |
| 2026-11-05 | 15.28 | 15.46 | 14.25 | 14.61 | 43K | -5.44% |
| 2026-11-04 | 15.41 | 15.99 | 15.20 | 15.45 | 32K | +1.44% |
| 2026-11-03 | 15.21 | 15.54 | 14.88 | 15.23 | 46K | +0.66% |
| 2026-11-02 | 14.40 | 15.18 | 14.31 | 15.13 | 38K | +5.44% |
| 2026-10-30 | 14.05 | 14.42 | 13.94 | 14.35 | 36K | +2.50% |
| 2026-10-29 | 13.48 | 14.07 | 13.44 | 14.00 | 36K | +3.86% |
| 2026-10-28 | 13.04 | 13.60 | 13.02 | 13.48 | 50K | +3.37% |
| 2026-10-27 | 12.87 | 13.15 | 12.81 | 13.04 | 31K | +1.32% |
| 2026-10-26 | 12.78 | 12.97 | 12.70 | 12.87 | 38K | +0.70% |
| 2026-10-23 | 12.60 | 12.85 | 12.59 | 12.78 | 27K | +0.08% |
| 2026-10-22 | 12.65 | 12.93 | 12.55 | 12.77 | 26K | +0.16% |
| 2026-10-21 | 12.69 | 13.02 | 12.65 | 12.75 | 29K | -0.70% |
| 2026-10-20 | 12.82 | 12.97 | 12.71 | 12.84 | 15K | +1.10% |
| 2026-10-19 | 12.86 | 12.86 | 12.53 | 12.70 | 32K | -1.17% |
| 2026-10-16 | 12.78 | 13.38 | 12.76 | 12.85 | 39K | +0.63% |
| 2026-10-15 | 12.59 | 12.90 | 12.49 | 12.77 | 36K | +1.35% |
| 2026-10-14 | 12.53 | 12.69 | 12.41 | 12.60 | 22K | +0.40% |
| 2026-10-13 | 12.60 | 12.74 | 12.47 | 12.55 | 25K | -0.08% |
| 2026-10-12 | 12.48 | 12.81 | 12.48 | 12.56 | 28K | +1.05% |
| 2026-10-09 | 12.72 | 12.92 | 12.40 | 12.43 | 25K | -1.82% |
| 2026-10-08 | 12.72 | 12.99 | 12.60 | 12.66 | 24K | -1.86% |
| 2026-10-07 | 12.91 | 12.93 | 12.62 | 12.90 | 18K | -0.08% |
| 2026-10-06 | 13.01 | 13.15 | 12.84 | 12.91 | 28K | -0.77% |
| 2026-10-05 | 13.20 | 13.64 | 13.01 | 13.01 | 34K | -1.21% |
| 2026-10-02 | 13.29 | 13.50 | 13.03 | 13.17 | 32K | -0.90% |
| 2026-10-01 | 12.94 | 13.52 | 12.64 | 13.29 | 49K | +2.39% |
| 2026-09-30 | 12.85 | 12.98 | 12.50 | 12.98 | 47K | +0.62% |
| 2026-09-29 | 13.18 | 13.72 | 12.65 | 12.90 | 32K | -1.60% |
| 2026-09-28 | 13.11 | 13.18 | 12.64 | 13.11 | 32K | -0.23% |
| 2026-09-25 | 13.10 | 13.25 | 13.07 | 13.14 | 12K | +0.23% |
| 2026-09-24 | 13.34 | 13.42 | 12.86 | 13.11 | 28K | -1.72% |
| 2026-09-23 | 13.30 | 14.02 | 13.26 | 13.34 | 32K | +0.76% |
| 2026-09-22 | 13.41 | 13.60 | 13.09 | 13.24 | 62K | -1.49% |
| 2026-09-21 | 13.39 | 13.59 | 13.34 | 13.44 | 20K | +1.36% |
| 2026-09-18 | 13.06 | 13.54 | 12.88 | 13.26 | 166K | +1.53% |
| 2026-09-17 | 13.30 | 13.30 | 12.61 | 13.06 | 38K | +0.08% |
| 2026-09-16 | 13.48 | 13.54 | 12.89 | 13.05 | 48K | -2.83% |
| 2026-09-15 | 13.81 | 13.84 | 13.23 | 13.43 | 54K | -3.66% |
| 2026-09-14 | 12.90 | 13.94 | 12.60 | 13.94 | 75K | +8.65% |
| 2026-09-11 | 13.61 | 13.80 | 12.20 | 12.83 | 153K | +2.07% |
| 2026-09-10 | 12.79 | 12.79 | 12.40 | 12.57 | 53K | -1.49% |
| 2026-09-09 | 12.90 | 12.90 | 12.43 | 12.76 | 45K | -1.09% |
| 2026-09-08 | 13.18 | 13.22 | 12.84 | 12.90 | 70K | -1.68% |
| 2026-09-04 | 12.71 | 13.17 | 12.50 | 13.12 | 36K | +3.63% |
| 2026-09-03 | 12.82 | 12.86 | 12.50 | 12.66 | 26K | -0.94% |
| 2026-09-02 | 12.82 | 13.12 | 12.55 | 12.78 | 45K | -0.16% |
| 2026-09-01 | 12.90 | 12.98 | 12.58 | 12.80 | 30K | -2.29% |
| 2026-08-31 | 13.36 | 13.36 | 12.79 | 13.10 | 50K | -2.02% |
| 2026-08-28 | 13.46 | 13.49 | 13.26 | 13.37 | 27K | -0.67% |
HOFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOFT — Frequently Asked Questions
Quick answers to the most common questions about buying HOFT stock.
How has HOFT stock performed recently?
HOFT returned +56.4% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOFT's all-time high price?
Hooker Furnishings Corporation reached $52.75 on 2017-12-06. The 52-week high is $18.09. Current 1-year return of +56.4% places the stock closer to historical peaks.
Where can I download HOFT historical price data?
This page provides HOFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.