Hooker Furnishings Corporation (HOFT) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +21.1%
- 3M
- +39.0%
- YTD
- +41.7%
- 1Y
- +57.1%
- 3Y
- -4.7%
- 5Y
- -15.2%
Loading 10-year price history...
HOFT Historical Performance
HOFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +101.1%
- 2003 annual price return
- +124.2%
- 2004 annual price return
- +12.9%
- 2005 annual price return
- -24.1%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- +29.9%
- 2008 annual price return
- -61.0%
- 2009 annual price return
- +61.3%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- -20.3%
- 2012 annual price return
- +22.8%
- 2013 annual price return
- +11.6%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- +48.2%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -6.6%
- 2020 annual price return
- +25.3%
- 2021 annual price return
- -25.0%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +40.3%
- 2024 annual price return
- -46.4%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- +28.6%
HOFT Stock Price Trajectory (2001–2026)
As of June 22, 2026, Hooker Furnishings Corporation (HOFT) trades at $15.80, representing a +57.1% return over the past year. The stock has delivered a -45.0% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.75 on December 6, 2017. From this peak, HOFT has corrected -70.0%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-31.0% 1Y), FLXS (+81.9% 1Y), and MHK (+14.6% 1Y), HOFT has underperformed the peer group average. Compare HOFT vs ETH →
HOFT Historical Price Data · from 2001
Rows 1–50 of 6,404| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.38 | 16.18 | 15.12 | 15.80 | 218K | +3.95% |
| 2026-06-17 | 15.23 | 16.16 | 14.89 | 15.20 | 89K | -0.07% |
| 2026-06-16 | 16.24 | 16.39 | 15.21 | 15.21 | 77K | -5.23% |
| 2026-06-15 | 15.97 | 16.06 | 15.56 | 16.05 | 159K | +4.56% |
| 2026-06-12 | 15.55 | 15.80 | 15.05 | 15.35 | 93K | +1.66% |
| 2026-06-11 | 14.70 | 16.41 | 14.47 | 15.10 | 247K | +22.47% |
| 2026-06-10 | 12.29 | 12.74 | 12.29 | 12.33 | 36K | +0.45% |
| 2026-06-09 | 12.35 | 12.85 | 12.19 | 12.28 | 28K | +1.53% |
| 2026-06-08 | 12.86 | 12.86 | 12.05 | 12.09 | 41K | -5.91% |
| 2026-06-05 | 12.62 | 13.10 | 12.30 | 12.85 | 20K | +0.63% |
| 2026-06-04 | 12.65 | 13.02 | 12.34 | 12.77 | 12K | +3.48% |
| 2026-06-03 | 12.56 | 12.65 | 12.10 | 12.34 | 26K | +0.20% |
| 2026-06-02 | 12.45 | 12.75 | 12.07 | 12.31 | 17K | +0.33% |
| 2026-06-01 | 12.36 | 12.49 | 12.11 | 12.28 | 24K | +2.55% |
| 2026-05-29 | 13.03 | 13.03 | 11.85 | 11.97 | 49K | -7.85% |
| 2026-05-28 | 13.43 | 13.51 | 12.92 | 12.99 | 22K | -1.96% |
| 2026-05-27 | 13.25 | 13.86 | 13.23 | 13.25 | 25K | +1.07% |
| 2026-05-26 | 13.42 | 13.92 | 12.32 | 13.11 | 28K | -2.46% |
| 2026-05-22 | 13.10 | 13.91 | 13.00 | 13.44 | 38K | +2.91% |
| 2026-05-21 | 12.56 | 13.06 | 12.48 | 13.06 | 17K | +2.83% |
| 2026-05-20 | 12.61 | 13.22 | 12.60 | 12.70 | 22K | +2.42% |
| 2026-05-19 | 13.10 | 13.32 | 12.40 | 12.40 | 23K | -4.98% |
| 2026-05-18 | 13.02 | 13.53 | 13.00 | 13.05 | 32K | +1.48% |
| 2026-05-15 | 12.81 | 13.07 | 12.81 | 12.86 | 22K | +2.06% |
| 2026-05-14 | 12.72 | 13.01 | 12.51 | 12.60 | 20K | 0.00% |
| 2026-05-13 | 12.76 | 12.99 | 12.36 | 12.60 | 24K | +0.40% |
| 2026-05-12 | 12.79 | 12.83 | 12.43 | 12.55 | 41K | -1.95% |
| 2026-05-11 | 13.07 | 13.42 | 12.69 | 12.80 | 48K | -3.83% |
| 2026-05-08 | 12.90 | 13.52 | 12.86 | 13.31 | 21K | +3.50% |
| 2026-05-07 | 12.70 | 13.08 | 12.60 | 12.86 | 51K | +2.72% |
| 2026-05-06 | 12.38 | 12.80 | 12.30 | 12.52 | 53K | +1.71% |
| 2026-05-05 | 12.52 | 12.67 | 12.31 | 12.31 | 51K | +1.32% |
| 2026-05-04 | 11.96 | 12.32 | 11.89 | 12.15 | 68K | +0.08% |
| 2026-05-01 | 12.31 | 12.43 | 11.88 | 12.14 | 34K | -0.08% |
| 2026-04-30 | 11.98 | 12.81 | 11.83 | 12.15 | 165K | 0.00% |
| 2026-04-29 | 12.45 | 12.46 | 11.88 | 12.15 | 49K | -0.49% |
| 2026-04-28 | 12.96 | 12.96 | 11.75 | 12.21 | 75K | -4.76% |
| 2026-04-27 | 12.54 | 13.58 | 12.49 | 12.82 | 64K | +1.10% |
| 2026-04-24 | 12.49 | 13.49 | 12.01 | 12.68 | 74K | +1.04% |
| 2026-04-23 | 12.82 | 12.87 | 12.47 | 12.55 | 16K | -3.09% |
| 2026-04-22 | 13.33 | 13.55 | 12.82 | 12.95 | 13K | -1.82% |
| 2026-04-21 | 12.96 | 13.62 | 12.96 | 13.19 | 76K | +1.93% |
| 2026-04-20 | 12.51 | 13.32 | 12.47 | 12.94 | 58K | +2.54% |
| 2026-04-17 | 12.70 | 13.35 | 12.25 | 12.62 | 47K | +0.16% |
| 2026-04-16 | 13.37 | 13.63 | 12.29 | 12.60 | 66K | -11.58% |
| 2026-04-15 | 14.35 | 14.78 | 14.25 | 14.25 | 28K | -1.93% |
| 2026-04-14 | 14.96 | 14.96 | 14.17 | 14.53 | 22K | -1.69% |
| 2026-04-13 | 15.45 | 15.45 | 14.76 | 14.78 | 50K | -3.52% |
| 2026-04-10 | 14.74 | 15.51 | 14.62 | 15.32 | 24K | +2.13% |
| 2026-04-09 | 13.22 | 15.28 | 13.09 | 15.00 | 49K | +13.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOFT — Frequently Asked Questions
Quick answers to the most common questions about buying HOFT stock.
How has HOFT stock performed recently?
HOFT returned +57.1% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOFT's all-time high price?
Hooker Furnishings Corporation reached $52.75 on 2017-12-06. The 52-week high is $16.41. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download HOFT historical price data?
This page provides HOFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.