Hooker Furnishings Corporation (HOFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HOFT Historical Performance
Short-Term Returns
HOFT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hooker Furnishings Corporation (HOFT) trades at $12.86, representing a +49.7% return over the past year. The stock has delivered a -56.7% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.75 on December 6, 2017. From this peak, HOFT has corrected -75.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), FLXS (+77.5% 1Y), and MHK (+1.9% 1Y), HOFT has underperformed the peer group average. Compare HOFT vs ETH →
HOFT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.70 | 13.08 | 12.60 | 12.86 | 51K | +2.72% |
| 2026-05-06 | 12.38 | 12.80 | 12.30 | 12.52 | 53K | +1.71% |
| 2026-05-05 | 12.52 | 12.67 | 12.31 | 12.31 | 51K | +1.32% |
| 2026-05-04 | 11.96 | 12.32 | 11.89 | 12.15 | 68K | +0.08% |
| 2026-05-01 | 12.31 | 12.43 | 11.88 | 12.14 | 34K | -0.08% |
| 2026-04-30 | 11.98 | 12.81 | 11.83 | 12.15 | 165K | 0.00% |
| 2026-04-29 | 12.45 | 12.46 | 11.88 | 12.15 | 49K | -0.49% |
| 2026-04-28 | 12.96 | 12.96 | 11.75 | 12.21 | 75K | -4.76% |
| 2026-04-27 | 12.54 | 13.58 | 12.49 | 12.82 | 64K | +1.10% |
| 2026-04-24 | 12.49 | 13.49 | 12.01 | 12.68 | 74K | +1.04% |
| 2026-04-23 | 12.82 | 12.87 | 12.47 | 12.55 | 16K | -3.09% |
| 2026-04-22 | 13.33 | 13.55 | 12.82 | 12.95 | 13K | -1.82% |
| 2026-04-21 | 12.96 | 13.62 | 12.96 | 13.19 | 76K | +1.93% |
| 2026-04-20 | 12.51 | 13.32 | 12.47 | 12.94 | 58K | +2.54% |
| 2026-04-17 | 12.70 | 13.35 | 12.25 | 12.62 | 47K | +0.16% |
| 2026-04-16 | 13.37 | 13.63 | 12.29 | 12.60 | 66K | -11.58% |
| 2026-04-15 | 14.35 | 14.78 | 14.25 | 14.25 | 28K | -1.93% |
| 2026-04-14 | 14.96 | 14.96 | 14.17 | 14.53 | 22K | -1.69% |
| 2026-04-13 | 15.45 | 15.45 | 14.76 | 14.78 | 50K | -3.52% |
| 2026-04-10 | 14.74 | 15.51 | 14.62 | 15.32 | 24K | +2.13% |
| 2026-04-09 | 13.22 | 15.28 | 13.09 | 15.00 | 49K | +13.21% |
| 2026-04-08 | 13.50 | 14.52 | 13.25 | 13.25 | 60K | +0.38% |
| 2026-04-07 | 13.76 | 13.76 | 12.98 | 13.20 | 18K | -4.83% |
| 2026-04-06 | 13.41 | 13.88 | 13.29 | 13.87 | 25K | +2.97% |
| 2026-04-02 | 13.10 | 13.64 | 13.10 | 13.47 | 15K | -0.15% |
| 2026-04-01 | 12.92 | 13.60 | 12.92 | 13.49 | 23K | +4.74% |
| 2026-03-31 | 13.30 | 13.64 | 12.85 | 12.88 | 30K | -1.15% |
| 2026-03-30 | 12.26 | 13.26 | 12.26 | 13.03 | 33K | +6.37% |
| 2026-03-27 | 11.48 | 12.66 | 11.48 | 12.25 | 45K | +3.38% |
| 2026-03-26 | 11.52 | 12.06 | 11.40 | 11.85 | 32K | +1.46% |
See HOFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOFT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHOFT — Frequently Asked Questions
Quick answers to the most common questions about buying HOFT stock.
How has HOFT stock performed recently?
HOFT returned +49.7% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOFT's all-time high price?
Hooker Furnishings Corporation reached $52.75 on 2017-12-06. The 52-week high is $15.99. Current 1-year return of +49.7% places the stock closer to historical peaks.
Where can I download HOFT historical price data?
This page provides HOFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.